ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.04
0.60%
US Tech 100
17,446.00
2.17%
S&P 500
5,127.79
1.26%
US Dollar vs CAD
1.36685
-0.02%
Bitcoin
63,228.89
0.54%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bp Plc (0HKP)

  7. Bp Plc (0HKP) Historical

0HKP Bp Plc

47.79
0.00 (0.00%)
May 02 2024 - Closed
Delayed by 15 minutes

0HKP Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 47.79 0.00 0.00% 47.79 47.79 47.79 3,137
May 02 2024 47.79 0.00 0.00% 47.79 47.79 47.79 7,033
May 01 2024 47.79 0.00 0.00% 47.79 47.79 47.79 4,644
Apr 30 2024 47.79 0.00 0.00% 47.79 47.79 47.79 2,708
Apr 29 2024 47.79 0.00 0.00% 47.79 47.79 47.79 8,449
Apr 26 2024 47.79 0.00 0.00% 47.79 47.79 47.79 4,944
Apr 25 2024 47.79 0.00 0.00% 47.79 47.79 47.79 5,546
Apr 24 2024 47.79 0.00 0.00% 47.79 47.79 47.79 629
Apr 23 2024 47.79 0.00 0.00% 47.79 47.79 47.79 3,710
Apr 22 2024 47.79 0.00 0.00% 47.79 47.79 47.79 2,078
Apr 19 2024 47.79 0.00 0.00% 47.79 47.79 47.79 2,420
Apr 18 2024 47.79 0.00 0.00% 47.79 47.79 47.79 2,343
Apr 17 2024 47.79 0.00 0.00% 47.79 47.79 47.79 28,930
Apr 16 2024 47.79 0.00 0.00% 47.79 47.79 47.79 5,074
Apr 15 2024 47.79 0.00 0.00% 47.79 47.79 47.79 6,855
Apr 12 2024 47.79 0.00 0.00% 47.79 47.79 47.79 16,345
Apr 11 2024 47.79 0.00 0.00% 47.79 47.79 47.79 4,184
Apr 10 2024 47.79 0.00 0.00% 47.79 47.79 47.79 5,094
Apr 09 2024 47.79 0.00 0.00% 47.79 47.79 47.79 8,487
Apr 08 2024 47.79 0.00 0.00% 47.79 47.79 47.79 8,467
Apr 05 2024 47.79 0.00 0.00% 47.79 47.79 47.79 437
Apr 04 2024 47.79 0.00 0.00% 47.79 47.79 47.79 6,484
Apr 03 2024 47.79 0.00 0.00% 47.79 47.79 47.79 1,017
Apr 02 2024 47.79 0.00 0.00% 47.79 47.79 47.79 7,823
Mar 28 2024 47.79 0.00 0.00% 47.79 47.79 47.79 2,109
Mar 27 2024 47.79 0.00 0.00% 47.79 47.79 47.79 776
Mar 26 2024 47.79 0.00 0.00% 47.79 47.79 47.79 3,196
Mar 25 2024 47.79 0.00 0.00% 47.79 47.79 47.79 2,079
Mar 22 2024 47.79 0.00 0.00% 47.79 47.79 47.79 603
Mar 21 2024 47.79 0.00 0.00% 47.79 47.79 47.79 2,836
Mar 20 2024 47.79 0.00 0.00% 47.79 47.79 47.79 2,274
Mar 19 2024 47.79 0.00 0.00% 47.79 47.79 47.79 15,323
Mar 18 2024 47.79 0.00 0.00% 47.79 47.79 47.79 1,020
Mar 15 2024 47.79 0.00 0.00% 47.79 47.79 47.79 1,270
Mar 14 2024 47.79 0.00 0.00% 47.79 47.79 47.79 27,848
Mar 13 2024 47.79 0.00 0.00% 47.79 47.79 47.79 3,006
Mar 12 2024 47.79 0.00 0.00% 47.79 47.79 47.79 26,021
Mar 11 2024 47.79 0.00 0.00% 47.79 47.79 47.79 845
Mar 08 2024 47.79 0.00 0.00% 47.79 47.79 47.79 55,591
Mar 07 2024 47.79 0.00 0.00% 47.79 47.79 47.79 32,342
Mar 06 2024 47.79 0.00 0.00% 47.79 47.79 47.79 54,375
Mar 05 2024 47.79 0.00 0.00% 47.79 47.79 47.79 3,652
Mar 04 2024 47.79 0.00 0.00% 47.79 47.79 47.79 31,593
Mar 01 2024 47.79 0.00 0.00% 47.79 47.79 47.79 117,320
Feb 29 2024 47.79 0.00 0.00% 47.79 47.79 47.79 31,155
Feb 28 2024 47.79 0.00 0.00% 47.79 47.79 47.79 558
Feb 27 2024 47.79 0.00 0.00% 47.79 47.79 47.79 58,684
Feb 26 2024 47.79 0.00 0.00% 47.79 47.79 47.79 22,627
Feb 23 2024 47.79 0.00 0.00% 47.79 47.79 47.79 705
Feb 22 2024 47.79 0.00 0.00% 47.79 47.79 47.79 18,621
Feb 21 2024 47.79 0.00 0.00% 47.79 47.79 47.79 49,813
Feb 20 2024 47.79 0.00 0.00% 47.79 47.79 47.79 54,695
Feb 19 2024 47.79 0.00 0.00% 47.79 47.79 47.79 0.00
Feb 16 2024 47.79 0.00 0.00% 47.79 47.79 47.79 56,478
Feb 15 2024 47.79 0.00 0.00% 47.79 47.79 47.79 12,468
Feb 14 2024 47.79 0.00 0.00% 47.79 47.79 47.79 92,275
Feb 13 2024 47.79 0.00 0.00% 47.79 47.79 47.79 5,120
Feb 12 2024 47.79 0.00 0.00% 47.79 47.79 47.79 1,603
Feb 09 2024 47.79 0.00 0.00% 47.79 47.79 47.79 31,336
Feb 08 2024 47.79 0.00 0.00% 47.79 47.79 47.79 644
Feb 07 2024 47.79 0.00 0.00% 47.79 47.79 47.79 5,993
Feb 06 2024 47.79 0.00 0.00% 47.79 47.79 47.79 21,284
Feb 05 2024 47.79 0.00 0.00% 47.79 47.79 47.79 3,525

Your Recent History

LSE
0HKP
Bp
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved