ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0HL8 Banco Bradesco Sa

8.3752
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Banco Bradesco Sa 0HL8 London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 8.3752 19:00:00
Open Price Low Price High Price Close Price Previous Close
8.3752 8.3752
more quote information »

0HL8 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.37528.37528.37528.383,8660.000.00%
1 Month8.37528.37528.37528.3812,4340.000.00%
3 Months8.37528.37528.37528.387,7720.000.00%
6 Months8.37528.37528.37528.388,9400.000.00%
1 Year8.37528.37528.37528.386,2460.000.00%
3 Years8.37528.37528.37528.388,4640.000.00%
5 Years8.388.388.37528.387,879-0.004773-0.06%

0HL8 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 8.3752 0.00 0.00% 8.3752 8.3752 8.3752 10,764
Mar 27 2024 8.3752 0.00 0.00% 8.3752 8.3752 8.3752 14,883
Mar 26 2024 8.3752 0.00 0.00% 8.3752 8.3752 8.3752 3,309
Mar 25 2024 8.3752 0.00 0.00% 8.3752 8.3752 8.3752 548
Mar 22 2024 8.3752 0.00 0.00% 8.3752 8.3752 8.3752 407
Mar 21 2024 8.3752 0.00 0.00% 8.3752 8.3752 8.3752 184
Mar 20 2024 8.3752 0.00 0.00% 8.3752 8.3752 8.3752 755
Mar 19 2024 8.3752 0.00 0.00% 8.3752 8.3752 8.3752 3,277
Mar 18 2024 8.3752 0.00 0.00% 8.3752 8.3752 8.3752 378
Mar 15 2024 8.3752 0.00 0.00% 8.3752 8.3752 8.3752 183
Mar 14 2024 8.3752 0.00 0.00% 8.3752 8.3752 8.3752 209,349
Mar 13 2024 8.3752 0.00 0.00% 8.3752 8.3752 8.3752 1,037
Mar 12 2024 8.3752 0.00 0.00% 8.3752 8.3752 8.3752 566
Mar 11 2024 8.3752 0.00 0.00% 8.3752 8.3752 8.3752 2,354
Mar 08 2024 8.3752 0.00 0.00% 8.3752 8.3752 8.3752 515
Mar 07 2024 8.3752 0.00 0.00% 8.3752 8.3752 8.3752 776
Mar 06 2024 8.3752 0.00 0.00% 8.3752 8.3752 8.3752 3,571
Mar 05 2024 8.3752 0.00 0.00% 8.3752 8.3752 8.3752 426
Mar 04 2024 8.3752 0.00 0.00% 8.3752 8.3752 8.3752 619
Mar 01 2024 8.3752 0.00 0.00% 8.3752 8.3752 8.3752 294
Feb 29 2024 8.3752 0.00 0.00% 8.3752 8.3752 8.3752 5,239
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock