Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Banco Bradesco Sa | 0HL8 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.3752 | 8.3752 |
0HL8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.3752 | 8.3752 | 8.3752 | 8.38 | 3,866 | 0.00 | 0.00% |
1 Month | 8.3752 | 8.3752 | 8.3752 | 8.38 | 12,434 | 0.00 | 0.00% |
3 Months | 8.3752 | 8.3752 | 8.3752 | 8.38 | 7,772 | 0.00 | 0.00% |
6 Months | 8.3752 | 8.3752 | 8.3752 | 8.38 | 8,940 | 0.00 | 0.00% |
1 Year | 8.3752 | 8.3752 | 8.3752 | 8.38 | 6,246 | 0.00 | 0.00% |
3 Years | 8.3752 | 8.3752 | 8.3752 | 8.38 | 8,464 | 0.00 | 0.00% |
5 Years | 8.38 | 8.38 | 8.3752 | 8.38 | 7,879 | -0.004773 | -0.06% |
0HL8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8.3752 | 10,764 |
Mar 27 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8.3752 | 14,883 |
Mar 26 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8.3752 | 3,309 |
Mar 25 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8.3752 | 548 |
Mar 22 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8.3752 | 407 |
Mar 21 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8.3752 | 184 |
Mar 20 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8.3752 | 755 |
Mar 19 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8.3752 | 3,277 |
Mar 18 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8.3752 | 378 |
Mar 15 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8.3752 | 183 |
Mar 14 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8.3752 | 209,349 |
Mar 13 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8.3752 | 1,037 |
Mar 12 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8.3752 | 566 |
Mar 11 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8.3752 | 2,354 |
Mar 08 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8.3752 | 515 |
Mar 07 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8.3752 | 776 |
Mar 06 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8.3752 | 3,571 |
Mar 05 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8.3752 | 426 |
Mar 04 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8.3752 | 619 |
Mar 01 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8.3752 | 294 |
Feb 29 2024 | 8.3752 | 0.00 | 0.00% | 8.3752 | 8.3752 | 8.3752 | 5,239 |