We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:05:44 | 1.34 | 16 | O | 2,212 | 27 | LSE | ||||
| 02:05:18 | 1.34 | 13 | O | 2,196 | 26 | LSE | ||||
| 02:05:18 | 1.34 | 11 | O | 2,183 | 25 | LSE | ||||
| 02:04:57 | 1.34 | 13 | O | 2,172 | 24 | LSE | ||||
| 02:04:57 | 1.34 | 11 | O | 2,159 | 23 | LSE | ||||
| 02:04:48 | 1.33 | 387 | O | 2,148 | 22 | LSE | ||||
| 02:04:48 | 1.336 | 2 | O | 1,761 | 21 | LSE | ||||
| 02:04:48 | 1.335 | 93 | O | 1,759 | 20 | LSE | ||||
| 02:04:48 | 1.325 | 29 | O | 1,666 | 19 | LSE | ||||
| 02:04:48 | 1.325 | 1 | O | 1,637 | 18 | LSE | ||||
| 02:04:28 | 1.335 | 76 | O | 1,636 | 17 | LSE | ||||
| 02:04:28 | 1.321 | 12 | O | 1,560 | 16 | LSE | ||||
| 02:04:25 | 1.33 | 31 | O | 1,548 | 15 | LSE | ||||
| 02:04:10 | 1.332 | 50 | O | 1,517 | 14 | LSE | ||||
| 02:04:00 | 1.323 | 50 | O | 1,467 | 13 | LSE | ||||
| 02:03:40 | 1.337 | 1 | O | 1,417 | 12 | LSE | ||||
| 02:03:40 | 1.339 | 117 | O | 1,416 | 11 | LSE | ||||
| 02:03:30 | 1.33 | 73 | O | 1,299 | 10 | LSE | ||||
| 02:03:30 | 1.337 | 1 | O | 1,226 | 9 | LSE | ||||
| 02:03:21 | 1.332 | 50 | O | 1,225 | 8 | LSE | ||||
| 02:02:32 | 1.332 | 50 | O | 1,175 | 7 | LSE | ||||
| 02:02:22 | 1.345 | 339 | O | 1,125 | 6 | LSE | ||||
| 02:01:53 | 1.34 | 9 | O | 786 | 5 | LSE | ||||
| 02:01:53 | 1.35 | 357 | O | 777 | 4 | LSE | ||||
| 02:01:53 | 1.345 | 31 | O | 420 | 3 | LSE | ||||
| 02:01:33 | 1.34 | 10 | O | 389 | 2 | LSE | ||||
| 02:01:23 | 1.33 | 379 | O | 379 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
