ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.12
0.35%
US Tech 100
20,877.20
1.72%
S&P 500
5,996.66
1.00%
US Dollar vs CAD
1.43176
-1.09%
Bitcoin
106,119.17
2.92%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Affimed Nv (0HL9)

  7. Affimed Nv (0HL9) Trades

Affimed Nv

Affimed Nv (0HL9)

LSE
25.00
0.00
(0.00%)
Closed January 20 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0HL9 Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:06:07 1.331 280 O
271,488 598 LSE
12:57:07 1.335 100 O
271,208 597 LSE
12:57:07 1.33 200 O
271,108 596 LSE
12:57:07 1.33 228 O
270,908 595 LSE
12:57:07 1.33 100 O
270,680 594 LSE
12:57:07 1.33 100 O
270,580 593 LSE
12:57:07 1.33 200 O
270,480 592 LSE
12:47:15 1.35 93 O
270,280 591 LSE
12:46:38 1.369 159 O
270,187 590 LSE
12:46:38 1.369 8 O
270,028 589 LSE
12:45:14 1.367 122 O
270,020 588 LSE
12:43:22 1.366 36 O
269,898 587 LSE
12:41:07 1.37 36 O
269,862 586 LSE
12:37:32 1.369 283 O
269,826 585 LSE
12:37:32 1.369 8 O
269,543 584 LSE
12:36:53 1.36 130 O
269,535 583 LSE
12:36:52 1.37 72 O
269,405 582 LSE
12:36:28 1.37 1 O
269,333 581 LSE
12:36:28 1.377 129 O
269,332 580 LSE
12:36:18 1.36 6 O
269,203 579 LSE
12:35:11 1.376 36 O
269,197 578 LSE
12:28:09 1.377 5 O
269,161 577 LSE
12:25:13 1.37 5 O
269,156 576 LSE
12:23:02 1.38 1 O
269,151 575 LSE
12:23:01 1.376 29 O
269,150 574 LSE
12:21:59 1.378 7 O
269,121 573 LSE
12:14:10 1.36 74 O
269,114 572 LSE
12:11:53 1.361 249 O
269,040 571 LSE
12:11:50 1.37 34 O
268,791 570 LSE
12:10:58 1.36 58 O
268,757 569 LSE
12:08:34 1.35 1 O
268,699 568 LSE
12:08:34 1.345 73 O
268,698 567 LSE
12:06:31 1.34 149 O
268,625 566 LSE
11:59:57 1.339 37 O
268,476 565 LSE
11:57:15 1.35 100 O
268,439 564 LSE
11:56:24 1.351 647 O
268,339 563 LSE
11:53:49 1.355 1 O
267,692 562 LSE
11:53:21 1.37 2 O
267,691 561 LSE
11:52:00 1.368 36 O
267,689 560 LSE
11:50:08 1.35 4 O
267,653 559 LSE
11:49:49 1.352 52 O
267,649 558 LSE
11:48:51 1.368 36 O
267,597 557 LSE
11:46:24 1.369 36 O
267,561 556 LSE
11:44:17 1.37 83 O
267,525 555 LSE
11:43:19 1.369 1 O
267,442 554 LSE
11:43:18 1.369 291 O
267,441 553 LSE
11:35:03 1.39 10 O
267,150 552 LSE
11:34:10 1.38 2000 O
267,140 551 LSE
11:25:31 1.38 400 O
265,140 550 LSE
11:23:24 1.379 72 O
264,740 549 LSE
11:23:05 1.38 36 O
264,668 548 LSE
11:21:51 1.36 50 O
264,632 547 LSE
11:21:47 1.36 15 O
264,582 546 LSE
11:18:42 1.384 53 O
264,567 545 LSE
11:15:59 1.385 30 O
264,514 544 LSE
11:15:48 1.381 200 O
264,484 543 LSE
11:12:55 1.381 232 O
264,284 542 LSE
11:10:28 1.389 35 O
264,052 541 LSE
11:10:16 1.382 43 O
264,017 540 LSE
11:09:30 1.381 341 O
263,974 539 LSE
11:09:22 1.385 1 O
263,633 538 LSE
11:09:22 1.385 35 O
263,632 537 LSE
11:07:09 1.381 200 O
263,597 536 LSE
11:07:04 1.39 3 O
263,397 535 LSE
11:05:14 1.383 75 O
263,394 534 LSE
11:05:04 1.395 2 O
263,319 533 LSE
11:04:49 1.38 932 O
263,317 532 LSE
11:04:33 1.382 2489 O
262,385 531 LSE
11:04:11 1.396 5 O
259,896 530 LSE
11:04:00 1.396 5 O
259,891 529 LSE
11:03:52 1.381 13 O
259,886 528 LSE
11:03:26 1.39 6 O
259,873 527 LSE
11:03:21 1.381 3709 O
259,867 526 LSE
11:03:21 1.42 100 O
256,158 525 LSE
11:03:21 1.4 100 O
256,058 524 LSE
11:03:21 1.41 100 O
255,958 523 LSE
11:03:21 1.4 14 O
255,858 522 LSE
11:03:21 1.381 18092 O
255,844 521 LSE
11:03:21 1.4 3 O
237,752 520 LSE
11:03:20 1.4 20 O
237,749 519 LSE
11:03:20 1.4 1000 O
237,729 518 LSE
11:03:20 1.38 22930 O
236,729 517 LSE
11:03:20 1.39 200 O
213,799 516 LSE
11:03:20 1.42 100 O
213,599 515 LSE
11:03:20 1.42 100 O
213,499 514 LSE
11:03:20 1.39 100 O
213,399 513 LSE
11:03:20 1.4 1000 O
213,299 512 LSE
11:03:20 1.4 100 O
212,299 511 LSE
11:03:20 1.39 200 O
212,199 510 LSE
11:03:20 1.42 200 O
211,999 509 LSE
11:03:20 1.42 100 O
211,799 508 LSE
11:03:20 1.42 100 O
211,699 507 LSE
11:03:20 1.39 100 O
211,599 506 LSE
11:03:20 1.42 100 O
211,499 505 LSE
11:03:20 1.42 100 O
211,399 504 LSE
11:03:20 1.42 100 O
211,299 503 LSE
11:03:20 1.42 100 O
211,199 502 LSE
11:03:20 1.42 400 O
211,099 501 LSE

Your Recent History

LSE
0HL9
Affimed Nv
BIT
F38451
Vontobel Financial Produ...
BIT
F32984
Vontobel Financial Produ...
BIT
ACAEUO
ETF Fund Assets Class Q2...
BIT
FINS
Exchange Traded
AQSE
LCUK.GB
Amundi UK Equity All Cap...
AQSE
USTY.GB
State Street Global Advi...
BIT
P1MA14
BNP Paribas Issuance
BIT
UC63GV
Unicredit Bank
BIT
F07093
Vontobel Financial Produ...
BIT
P1KFU7
BNP Paribas Issuance
BIT
XMGA
Amundi Msci Ex Usa Mega ...
BIT
ERG
ERG
COIN
USTGBP
AQSE
CXAD.GB
UBS
AQSE
MXWO.GB
Source MSCI World UCTIS ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads