Affimed Nv (0HL9) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Affimed Nv (0HL9)
Affimed Nv (0HL9) Trades

Affimed Nv (0HL9)

25.00

0.00

(0.00%)

Closed January 20 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (10:18-10:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:18:28	1.53	36	O					92,338	301	LSE
10:18:27	1.47	800	O					92,302	300	LSE
10:18:27	1.47	500	O					91,502	299	LSE
10:18:27	1.49	50	O					91,002	298	LSE
10:18:27	1.49	100	O					90,952	297	LSE
10:18:27	1.47	29	O					90,852	296	LSE
10:18:27	1.48	30	O					90,823	295	LSE
10:18:27	1.49	100	O					90,793	294	LSE
10:18:27	1.49	99	O					90,693	293	LSE
10:18:27	1.5	100	O					90,594	292	LSE
10:18:27	1.49	1	O					90,494	291	LSE
10:18:27	1.5	100	O					90,493	290	LSE
10:18:27	1.5	620	O					90,393	289	LSE
10:18:27	1.49	100	O					89,773	288	LSE
10:18:27	1.51	100	O					89,673	287	LSE
10:18:27	1.5	100	O					89,573	286	LSE
10:18:27	1.47	400	O					89,473	285	LSE
10:18:27	1.53	100	O					89,073	284	LSE
10:18:27	1.51	100	O					88,973	283	LSE
10:18:27	1.51	13	O					88,873	282	LSE
10:18:27	1.53	100	O					88,860	281	LSE
10:18:27	1.53	29	O					88,760	280	LSE
10:18:27	1.51	100	O					88,731	279	LSE
10:18:27	1.51	100	O					88,631	278	LSE
10:18:27	1.53	36	O					88,531	277	LSE
10:18:27	1.54	150	O					88,495	276	LSE
10:18:27	1.51	1	O					88,345	275	LSE
10:18:27	1.51	100	O					88,344	274	LSE
10:18:27	1.53	100	O					88,244	273	LSE
10:18:27	1.47	1000	O					88,144	272	LSE
10:18:27	1.48	150	O					87,144	271	LSE
10:18:27	1.48	2	O					86,994	270	LSE
10:18:27	1.49	100	O					86,992	269	LSE
10:18:27	1.49	100	O					86,892	268	LSE
10:18:27	1.5	50	O					86,792	267	LSE
10:18:27	1.5	20	O					86,742	266	LSE
10:18:27	1.5	100	O					86,722	265	LSE
10:18:27	1.5	500	O					86,622	264	LSE
10:18:27	1.47	125	O					86,122	263	LSE
10:18:27	1.5	200	O					85,997	262	LSE
10:18:27	1.47	1300	O					85,797	261	LSE
10:18:27	1.49	1	O					84,497	260	LSE
10:18:27	1.47	300	O					84,496	259	LSE
10:18:26	1.5	400	O					84,196	258	LSE
10:18:26	1.5	100	O					83,796	257	LSE
10:18:26	1.46	500	O					83,696	256	LSE
10:18:26	1.49	10	O					83,196	255	LSE
10:18:12	1.45	55	O					83,186	254	LSE
10:18:03	1.459	2400	O					83,131	253	LSE
10:18:03	1.47	2853	O					80,731	252	LSE
10:18:03	1.46	23	O					77,878	251	LSE

Mountview Estates

Vontobel Financial Produ...

Societe Generale Effekten

SG Issuer Sg Issuer Mc M...

Leonteq Securities

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions