ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.91
0.06%
US Tech 100
18,232.00
0.00%
S&P 500
5,321.41
0.25%
US Dollar vs CAD
1.36562
0.11%
Bitcoin
69,720.64
-0.59%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Banco Santander Sa (0HLE)

  7. Banco Santander Sa (0HLE) Historical

0HLE Banco Santander Sa

6.08
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

0HLE Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 6.08 0.00 0.00% 6.08 6.08 6.08 1,086
May 20 2024 6.08 0.00 0.00% 6.08 6.08 6.08 201
May 17 2024 6.08 0.00 0.00% 6.08 6.08 6.08 240
May 16 2024 6.08 0.00 0.00% 6.08 6.08 6.08 5,666
May 15 2024 6.08 0.00 0.00% 6.08 6.08 6.08 8,321
May 14 2024 6.08 0.00 0.00% 6.08 6.08 6.08 28,198
May 13 2024 6.08 0.00 0.00% 6.08 6.08 6.08 69
May 10 2024 6.08 0.00 0.00% 6.08 6.08 6.08 606
May 09 2024 6.08 0.00 0.00% 6.08 6.08 6.08 6,948
May 08 2024 6.08 0.00 0.00% 6.08 6.08 6.08 287
May 07 2024 6.08 0.00 0.00% 6.08 6.08 6.08 8,729
May 03 2024 6.08 0.00 0.00% 6.08 6.08 6.08 270
May 02 2024 6.08 0.00 0.00% 6.08 6.08 6.08 177
May 01 2024 6.08 0.00 0.00% 6.08 6.08 6.08 103
Apr 30 2024 6.08 0.00 0.00% 6.08 6.08 6.08 5,126
Apr 29 2024 6.08 0.00 0.00% 6.08 6.08 6.08 7,989
Apr 26 2024 6.08 0.00 0.00% 6.08 6.08 6.08 1,312
Apr 25 2024 6.08 0.00 0.00% 6.08 6.08 6.08 1,765
Apr 24 2024 6.08 0.00 0.00% 6.08 6.08 6.08 2,000
Apr 23 2024 6.08 0.00 0.00% 6.08 6.08 6.08 12,478
Apr 22 2024 6.08 0.00 0.00% 6.08 6.08 6.08 1,418
Apr 19 2024 6.08 0.00 0.00% 6.08 6.08 6.08 63
Apr 18 2024 6.08 0.00 0.00% 6.08 6.08 6.08 628
Apr 17 2024 6.08 0.00 0.00% 6.08 6.08 6.08 915
Apr 16 2024 6.08 0.00 0.00% 6.08 6.08 6.08 4,027
Apr 15 2024 6.08 0.00 0.00% 6.08 6.08 6.08 452
Apr 12 2024 6.08 0.00 0.00% 6.08 6.08 6.08 3,593
Apr 11 2024 6.08 0.00 0.00% 6.08 6.08 6.08 3,009
Apr 10 2024 6.08 0.00 0.00% 6.08 6.08 6.08 802
Apr 09 2024 6.08 0.00 0.00% 6.08 6.08 6.08 1,689
Apr 08 2024 6.08 0.00 0.00% 6.08 6.08 6.08 183
Apr 05 2024 6.08 0.00 0.00% 6.08 6.08 6.08 1,826
Apr 04 2024 6.08 0.00 0.00% 6.08 6.08 6.08 1,581
Apr 03 2024 6.08 0.00 0.00% 6.08 6.08 6.08 12,533
Apr 02 2024 6.08 0.00 0.00% 6.08 6.08 6.08 11,184
Mar 28 2024 6.08 0.00 0.00% 6.08 6.08 6.08 21,381
Mar 27 2024 6.08 0.00 0.00% 6.08 6.08 6.08 3,013
Mar 26 2024 6.08 0.00 0.00% 6.08 6.08 6.08 6,930
Mar 25 2024 6.08 0.00 0.00% 6.08 6.08 6.08 8,151
Mar 22 2024 6.08 0.00 0.00% 6.08 6.08 6.08 4,756
Mar 21 2024 6.08 0.00 0.00% 6.08 6.08 6.08 1,027
Mar 20 2024 6.08 0.00 0.00% 6.08 6.08 6.08 217
Mar 19 2024 6.08 0.00 0.00% 6.08 6.08 6.08 12,831
Mar 18 2024 6.08 0.00 0.00% 6.08 6.08 6.08 657
Mar 15 2024 6.08 0.00 0.00% 6.08 6.08 6.08 5,751
Mar 14 2024 6.08 0.00 0.00% 6.08 6.08 6.08 1,801
Mar 13 2024 6.08 0.00 0.00% 6.08 6.08 6.08 2,433
Mar 12 2024 6.08 0.00 0.00% 6.08 6.08 6.08 5,678
Mar 11 2024 6.08 0.00 0.00% 6.08 6.08 6.08 6,874
Mar 08 2024 6.08 0.00 0.00% 6.08 6.08 6.08 293
Mar 07 2024 6.08 0.00 0.00% 6.08 6.08 6.08 8,037
Mar 06 2024 6.08 0.00 0.00% 6.08 6.08 6.08 550
Mar 05 2024 6.08 0.00 0.00% 6.08 6.08 6.08 6,186
Mar 04 2024 6.08 0.00 0.00% 6.08 6.08 6.08 315
Mar 01 2024 6.08 0.00 0.00% 6.08 6.08 6.08 203
Feb 29 2024 6.08 0.00 0.00% 6.08 6.08 6.08 1,487
Feb 28 2024 6.08 0.00 0.00% 6.08 6.08 6.08 4,338
Feb 27 2024 6.08 0.00 0.00% 6.08 6.08 6.08 151
Feb 26 2024 6.08 0.00 0.00% 6.08 6.08 6.08 3,180
Feb 23 2024 6.08 0.00 0.00% 6.08 6.08 6.08 0.00
Feb 22 2024 6.08 0.00 0.00% 6.08 6.08 6.08 0.00

Your Recent History

LSE
0HLE
Banco Santander
EU
BNPJB
BNP PARIBAS SA Non-prefe...
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved