0HLU

Baozun Historical Data - 0HLU

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Baozun Inc 0HLU London Ordinary Share BAOZUN ADR REP ORD CLASS A (CDI)
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 52.73 19:00:00
Open Price Low Price High Price Close Price Previous Close
52.73 52.73
more quote information »

0HLU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week52.7352.7352.7352.734090.000.0%
1 Month52.7352.7352.7352.733980.000.0%
3 Months52.7352.7352.7352.731,4510.000.0%
6 Months52.7352.7352.7352.731,8230.000.0%
1 Year52.7352.7352.7352.731,7760.000.0%
3 Years53.5154.8552.7352.731,392-0.78-1.46%
5 Years39.2254.8532.4352.611,28913.5134.45%

0HLU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2021 52.73 0.00 0.0% 52.73 52.73 52.73 60
May 14 2021 52.73 0.00 0.0% 52.73 52.73 52.73 0.00
May 13 2021 52.73 0.00 0.0% 52.73 52.73 52.73 42
May 12 2021 52.73 0.00 0.0% 52.73 52.73 52.73 0.00
May 11 2021 52.73 0.00 0.0% 52.73 52.73 52.73 1,125
May 10 2021 52.73 0.00 0.0% 52.73 52.73 52.73 39
May 07 2021 52.73 0.00 0.0% 52.73 52.73 52.73 0.00
May 06 2021 52.73 0.00 0.0% 52.73 52.73 52.73 0.00
May 05 2021 52.73 0.00 0.0% 52.73 52.73 52.73 1,000
May 04 2021 52.73 0.00 0.0% 52.73 52.73 52.73 384
Apr 30 2021 52.73 0.00 0.0% 52.73 52.73 52.73 0.00
Apr 29 2021 52.73 0.00 0.0% 52.73 52.73 52.73 0.00
Apr 28 2021 52.73 0.00 0.0% 52.73 52.73 52.73 0.00
Apr 27 2021 52.73 0.00 0.0% 52.73 52.73 52.73 148
Apr 26 2021 52.73 0.00 0.0% 52.73 52.73 52.73 901
Apr 23 2021 52.73 0.00 0.0% 52.73 52.73 52.73 0.00
Apr 22 2021 52.73 0.00 0.0% 52.73 52.73 52.73 145
Apr 21 2021 52.73 0.00 0.0% 52.73 52.73 52.73 0.00
Apr 20 2021 52.73 0.00 0.0% 52.73 52.73 52.73 132
Apr 19 2021 52.73 0.00 0.0% 52.73 52.73 52.73 500
See More Historical Prices »
Your Recent History
LSE
0HLU
Baozun
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210518 18:32:49