Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Baozun Inc | 0HLU | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
52.73 |
0HLU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 52.73 | 52.73 | 52.73 | 52.73 | 11,204 | 0.00 | 0.00% |
1 Month | 52.73 | 52.73 | 52.73 | 52.73 | 9,755 | 0.00 | 0.00% |
3 Months | 52.73 | 52.73 | 52.73 | 52.73 | 10,615 | 0.00 | 0.00% |
6 Months | 52.73 | 52.73 | 52.73 | 52.73 | 8,721 | 0.00 | 0.00% |
1 Year | 52.73 | 52.73 | 52.73 | 52.73 | 5,725 | 0.00 | 0.00% |
3 Years | 52.73 | 52.73 | 52.73 | 52.73 | 3,707 | 0.00 | 0.00% |
5 Years | 52.73 | 52.73 | 52.73 | 52.73 | 3,228 | 0.00 | 0.00% |
0HLU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 52.73 | 5,489 |
Apr 24 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 52.73 | 4,074 |
Apr 23 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 52.73 | 4,574 |
Apr 22 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 52.73 | 40,810 |
Apr 19 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 52.73 | 1,071 |
Apr 18 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 52.73 | 1,022 |
Apr 17 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 52.73 | 1,773 |
Apr 16 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 52.73 | 21,785 |
Apr 15 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 52.73 | 1,651 |
Apr 12 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 52.73 | 7,671 |
Apr 11 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 52.73 | 9,837 |
Apr 10 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 52.73 | 7,729 |
Apr 09 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 52.73 | 14,163 |
Apr 08 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 52.73 | 10,419 |
Apr 05 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 52.73 | 6,123 |
Apr 04 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 52.73 | 6,255 |
Apr 03 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 52.73 | 21,541 |
Apr 02 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 52.73 | 9,610 |
Mar 28 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 52.73 | 24,280 |
Mar 27 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 52.73 | 21,448 |
Mar 26 2024 | 52.73 | 0.00 | 0.00% | 52.73 | 52.73 | 52.73 | 27,139 |