ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.91
0.03%
US Tech 100
17,162.80
0.60%
S&P 500
5,048.42
-0.46%
US Dollar vs CAD
1.36545
-0.04%
Bitcoin
64,139.40
-0.54%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Baozun Inc (0HLU)

  7. Baozun Inc (0HLU) Historical

0HLU Baozun Inc

52.73
0.00 (0.00%)
Apr 24 2024 - Closed
Delayed by 15 minutes

0HLU Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 25 2024 52.73 0.00 0.00% 52.73 52.73 52.73 5,489
Apr 24 2024 52.73 0.00 0.00% 52.73 52.73 52.73 4,074
Apr 23 2024 52.73 0.00 0.00% 52.73 52.73 52.73 4,574
Apr 22 2024 52.73 0.00 0.00% 52.73 52.73 52.73 40,810
Apr 19 2024 52.73 0.00 0.00% 52.73 52.73 52.73 1,071
Apr 18 2024 52.73 0.00 0.00% 52.73 52.73 52.73 1,022
Apr 17 2024 52.73 0.00 0.00% 52.73 52.73 52.73 1,773
Apr 16 2024 52.73 0.00 0.00% 52.73 52.73 52.73 21,785
Apr 15 2024 52.73 0.00 0.00% 52.73 52.73 52.73 1,651
Apr 12 2024 52.73 0.00 0.00% 52.73 52.73 52.73 7,671
Apr 11 2024 52.73 0.00 0.00% 52.73 52.73 52.73 9,837
Apr 10 2024 52.73 0.00 0.00% 52.73 52.73 52.73 7,729
Apr 09 2024 52.73 0.00 0.00% 52.73 52.73 52.73 14,163
Apr 08 2024 52.73 0.00 0.00% 52.73 52.73 52.73 10,419
Apr 05 2024 52.73 0.00 0.00% 52.73 52.73 52.73 6,123
Apr 04 2024 52.73 0.00 0.00% 52.73 52.73 52.73 6,255
Apr 03 2024 52.73 0.00 0.00% 52.73 52.73 52.73 21,541
Apr 02 2024 52.73 0.00 0.00% 52.73 52.73 52.73 9,610
Mar 28 2024 52.73 0.00 0.00% 52.73 52.73 52.73 24,280
Mar 27 2024 52.73 0.00 0.00% 52.73 52.73 52.73 21,448
Mar 26 2024 52.73 0.00 0.00% 52.73 52.73 52.73 27,139
Mar 25 2024 52.73 0.00 0.00% 52.73 52.73 52.73 28,617
Mar 22 2024 52.73 0.00 0.00% 52.73 52.73 52.73 24,192
Mar 21 2024 52.73 0.00 0.00% 52.73 52.73 52.73 90,087
Mar 20 2024 52.73 0.00 0.00% 52.73 52.73 52.73 4,811
Mar 19 2024 52.73 0.00 0.00% 52.73 52.73 52.73 5,249
Mar 18 2024 52.73 0.00 0.00% 52.73 52.73 52.73 13,473
Mar 15 2024 52.73 0.00 0.00% 52.73 52.73 52.73 5,623
Mar 14 2024 52.73 0.00 0.00% 52.73 52.73 52.73 10,825
Mar 13 2024 52.73 0.00 0.00% 52.73 52.73 52.73 10,769
Mar 12 2024 52.73 0.00 0.00% 52.73 52.73 52.73 18,309
Mar 11 2024 52.73 0.00 0.00% 52.73 52.73 52.73 10,854
Mar 08 2024 52.73 0.00 0.00% 52.73 52.73 52.73 6,188
Mar 07 2024 52.73 0.00 0.00% 52.73 52.73 52.73 3,108
Mar 06 2024 52.73 0.00 0.00% 52.73 52.73 52.73 14,616
Mar 05 2024 52.73 0.00 0.00% 52.73 52.73 52.73 3,952
Mar 04 2024 52.73 0.00 0.00% 52.73 52.73 52.73 5,845
Mar 01 2024 52.73 0.00 0.00% 52.73 52.73 52.73 4,590
Feb 29 2024 52.73 0.00 0.00% 52.73 52.73 52.73 6,214
Feb 28 2024 52.73 0.00 0.00% 52.73 52.73 52.73 7,833
Feb 27 2024 52.73 0.00 0.00% 52.73 52.73 52.73 2,515
Feb 26 2024 52.73 0.00 0.00% 52.73 52.73 52.73 5,665
Feb 23 2024 52.73 0.00 0.00% 52.73 52.73 52.73 7,087
Feb 22 2024 52.73 0.00 0.00% 52.73 52.73 52.73 2,512
Feb 21 2024 52.73 0.00 0.00% 52.73 52.73 52.73 10,372
Feb 20 2024 52.73 0.00 0.00% 52.73 52.73 52.73 5,960
Feb 19 2024 52.73 0.00 0.00% 52.73 52.73 52.73 0.00
Feb 16 2024 52.73 0.00 0.00% 52.73 52.73 52.73 3,992
Feb 15 2024 52.73 0.00 0.00% 52.73 52.73 52.73 2,758
Feb 14 2024 52.73 0.00 0.00% 52.73 52.73 52.73 1,209
Feb 13 2024 52.73 0.00 0.00% 52.73 52.73 52.73 1,590
Feb 12 2024 52.73 0.00 0.00% 52.73 52.73 52.73 7,516
Feb 09 2024 52.73 0.00 0.00% 52.73 52.73 52.73 646
Feb 08 2024 52.73 0.00 0.00% 52.73 52.73 52.73 2,942
Feb 07 2024 52.73 0.00 0.00% 52.73 52.73 52.73 1,250
Feb 06 2024 52.73 0.00 0.00% 52.73 52.73 52.73 16,299
Feb 05 2024 52.73 0.00 0.00% 52.73 52.73 52.73 4,961
Feb 02 2024 52.73 0.00 0.00% 52.73 52.73 52.73 4,155
Feb 01 2024 52.73 0.00 0.00% 52.73 52.73 52.73 3,184
Jan 31 2024 52.73 0.00 0.00% 52.73 52.73 52.73 11,248
Jan 30 2024 52.73 0.00 0.00% 52.73 52.73 52.73 9,197
Jan 29 2024 52.73 0.00 0.00% 52.73 52.73 52.73 17,257

Your Recent History

LSE
0HLU
Baozun
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved