ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.52
-0.22%
US Tech 100
17,715.20
0.19%
S&P 500
5,221.42
-0.02%
US Dollar vs CAD
1.36677
-0.09%
Bitcoin
63,001.36
2.53%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. W. R. Berkley Corp (0HMZ)

  7. W. R. Berkley Corp (0HMZ) Historical

0HMZ W. R. Berkley Corp

77.36
0.00 (0.00%)
May 12 2024 - Closed
Delayed by 15 minutes

0HMZ Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 77.36 0.00 0.00% 77.36 77.36 77.36 13
May 09 2024 77.36 0.00 0.00% 77.36 77.36 77.36 3
May 08 2024 77.36 0.00 0.00% 77.36 77.36 77.36 188
May 07 2024 77.36 0.00 0.00% 77.36 77.36 77.36 187
May 03 2024 77.36 0.00 0.00% 77.36 77.36 77.36 1,697
May 02 2024 77.36 0.00 0.00% 77.36 77.36 77.36 1,624
May 01 2024 77.36 0.00 0.00% 77.36 77.36 77.36 143
Apr 30 2024 77.36 0.00 0.00% 77.36 77.36 77.36 2,341
Apr 29 2024 77.36 0.00 0.00% 77.36 77.36 77.36 236,889
Apr 26 2024 77.36 0.00 0.00% 77.36 77.36 77.36 448
Apr 25 2024 77.36 0.00 0.00% 77.36 77.36 77.36 222
Apr 24 2024 77.36 0.00 0.00% 77.36 77.36 77.36 1,552
Apr 23 2024 77.36 0.00 0.00% 77.36 77.36 77.36 623
Apr 22 2024 77.36 0.00 0.00% 77.36 77.36 77.36 9
Apr 19 2024 77.36 0.00 0.00% 77.36 77.36 77.36 722
Apr 18 2024 77.36 0.00 0.00% 77.36 77.36 77.36 421
Apr 17 2024 77.36 0.00 0.00% 77.36 77.36 77.36 1,641
Apr 16 2024 77.36 0.00 0.00% 77.36 77.36 77.36 733
Apr 15 2024 77.36 0.00 0.00% 77.36 77.36 77.36 2,927
Apr 12 2024 77.36 0.00 0.00% 77.36 77.36 77.36 1,102
Apr 11 2024 77.36 0.00 0.00% 77.36 77.36 77.36 645
Apr 10 2024 77.36 0.00 0.00% 77.36 77.36 77.36 521
Apr 09 2024 77.36 0.00 0.00% 77.36 77.36 77.36 22,214
Apr 08 2024 77.36 0.00 0.00% 77.36 77.36 77.36 4
Apr 05 2024 77.36 0.00 0.00% 77.36 77.36 77.36 684
Apr 04 2024 77.36 0.00 0.00% 77.36 77.36 77.36 2,353
Apr 03 2024 77.36 0.00 0.00% 77.36 77.36 77.36 311
Apr 02 2024 77.36 0.00 0.00% 77.36 77.36 77.36 4,062
Mar 28 2024 77.36 0.00 0.00% 77.36 77.36 77.36 1,170
Mar 27 2024 77.36 0.00 0.00% 77.36 77.36 77.36 71
Mar 26 2024 77.36 0.00 0.00% 77.36 77.36 77.36 31
Mar 25 2024 77.36 0.00 0.00% 77.36 77.36 77.36 724
Mar 22 2024 77.36 0.00 0.00% 77.36 77.36 77.36 203
Mar 21 2024 77.36 0.00 0.00% 77.36 77.36 77.36 741
Mar 20 2024 77.36 0.00 0.00% 77.36 77.36 77.36 19
Mar 19 2024 77.36 0.00 0.00% 77.36 77.36 77.36 216
Mar 18 2024 77.36 0.00 0.00% 77.36 77.36 77.36 1,537
Mar 15 2024 77.36 0.00 0.00% 77.36 77.36 77.36 271
Mar 14 2024 77.36 0.00 0.00% 77.36 77.36 77.36 1,766
Mar 13 2024 77.36 0.00 0.00% 77.36 77.36 77.36 33
Mar 12 2024 77.36 0.00 0.00% 77.36 77.36 77.36 114
Mar 11 2024 77.36 0.00 0.00% 77.36 77.36 77.36 108
Mar 08 2024 77.36 0.00 0.00% 77.36 77.36 77.36 445
Mar 07 2024 77.36 0.00 0.00% 77.36 77.36 77.36 522
Mar 06 2024 77.36 0.00 0.00% 77.36 77.36 77.36 552
Mar 05 2024 77.36 0.00 0.00% 77.36 77.36 77.36 397
Mar 04 2024 77.36 0.00 0.00% 77.36 77.36 77.36 1,468
Mar 01 2024 77.36 0.00 0.00% 77.36 77.36 77.36 439
Feb 29 2024 77.36 0.00 0.00% 77.36 77.36 77.36 2,126
Feb 28 2024 77.36 0.00 0.00% 77.36 77.36 77.36 415
Feb 27 2024 77.36 0.00 0.00% 77.36 77.36 77.36 736
Feb 26 2024 77.36 0.00 0.00% 77.36 77.36 77.36 607
Feb 23 2024 77.36 0.00 0.00% 77.36 77.36 77.36 349
Feb 22 2024 77.36 0.00 0.00% 77.36 77.36 77.36 1,909
Feb 21 2024 77.36 0.00 0.00% 77.36 77.36 77.36 454
Feb 20 2024 77.36 0.00 0.00% 77.36 77.36 77.36 1,064
Feb 19 2024 77.36 0.00 0.00% 77.36 77.36 77.36 0.00
Feb 16 2024 77.36 0.00 0.00% 77.36 77.36 77.36 403
Feb 15 2024 77.36 0.00 0.00% 77.36 77.36 77.36 289
Feb 14 2024 77.36 0.00 0.00% 77.36 77.36 77.36 2,213
Feb 13 2024 77.36 0.00 0.00% 77.36 77.36 77.36 147

Your Recent History

LSE
0HMZ
W. R. Berkley
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved