W. R. Berkley (0HMZ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
W. R. Berkley Corp (0HMZ)
W. R. Berkley Corp (0HMZ) Trades

W. R. Berkley Corp (0HMZ)

77.36

0.00

(0.00%)

Closed November 25 10:30AM

Delayed by 15 minutes

Last trades on 11/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:09:06	62.265	23	O					833	25	LSE
13:09:06	62.265	23	O					833	25	LSE
13:09:06	62.265	23	O					833	25	LSE
12:21:09	62.11	8	O					810	24	LSE
12:21:09	62.11	8	O					810	24	LSE
12:21:09	62.11	8	O					810	24	LSE
10:29:56	62.356	34	O					802	23	LSE
10:29:56	62.356	34	O					802	23	LSE
10:29:56	62.356	34	O					802	23	LSE
10:23:59	62.346	34	O					768	22	LSE
10:23:59	62.346	34	O					768	22	LSE
10:23:59	62.346	34	O					768	22	LSE
10:18:12	62.207	33	O					734	21	LSE
10:18:12	62.207	33	O					734	21	LSE
10:18:12	62.207	33	O					734	21	LSE
10:13:05	62.207	33	O					701	20	LSE
10:13:05	62.207	33	O					701	20	LSE
10:13:05	62.207	33	O					701	20	LSE
10:09:26	62.226	34	O					668	19	LSE
10:09:26	62.226	34	O					668	19	LSE
10:09:26	62.226	34	O					668	19	LSE
09:54:07	62.295	37	O					634	18	LSE
09:54:07	62.295	37	O					634	18	LSE
09:54:07	62.295	37	O					634	18	LSE
09:52:27	62.276	34	O					597	17	LSE
09:52:27	62.276	34	O					597	17	LSE
09:52:27	62.276	34	O					597	17	LSE
09:38:24	62.157	35	O					563	16	LSE
09:38:24	62.157	35	O					563	16	LSE
09:38:24	62.157	35	O					563	16	LSE
09:31:07	62.211	52	O					528	15	LSE
09:31:07	62.211	52	O					528	15	LSE
09:31:07	62.211	52	O					528	15	LSE
09:29:13	62.116	34	O					476	14	LSE
09:29:13	62.116	34	O					476	14	LSE
09:29:13	62.116	34	O					476	14	LSE
09:23:04	62.232	33	O					442	13	LSE
09:23:04	62.232	33	O					442	13	LSE
09:23:04	62.232	33	O					442	13	LSE
09:17:23	62.312	34	O					409	12	LSE
09:17:23	62.312	34	O					409	12	LSE
09:17:23	62.312	34	O					409	12	LSE
09:13:34	62.345	33	O					375	11	LSE
09:13:34	62.345	33	O					375	11	LSE
09:13:34	62.345	33	O					375	11	LSE
09:12:27	62.286	33	O					342	10	LSE
09:12:27	62.286	33	O					342	10	LSE
09:12:27	62.286	33	O					342	10	LSE
09:08:03	62.276	61	O					309	9	LSE
09:08:03	62.276	61	O					309	9	LSE
09:08:03	62.276	61	O					309	9	LSE
09:02:55	62.353	36	O					248	8	LSE
09:02:55	62.353	36	O					248	8	LSE
09:02:55	62.353	36	O					248	8	LSE
08:59:33	62.257	33	O					212	7	LSE
08:59:33	62.257	33	O					212	7	LSE
08:59:33	62.257	33	O					212	7	LSE
08:55:37	62.31	33	O					179	6	LSE
08:55:37	62.31	33	O					179	6	LSE
08:55:37	62.31	33	O					179	6	LSE
08:54:10	62.329	35	O					146	5	LSE
08:54:10	62.329	35	O					146	5	LSE
08:54:10	62.329	35	O					146	5	LSE
08:34:03	62.3	84	O					111	4	LSE
08:34:03	62.3	84	O					111	4	LSE
08:34:03	62.3	84	O					111	4	LSE
00:00:52	62.13	15	O					27	3	LSE
00:00:52	62.13	15	O					27	3	LSE
00:00:52	62.13	15	O					27	3	LSE
00:00:52	62.195	10	O					12	2	LSE
00:00:52	62.195	10	O					12	2	LSE
00:00:52	62.195	10	O					12	2	LSE
00:00:09	62.085	2	O					2	1	LSE
00:00:09	62.085	2	O					2	1	LSE
00:00:09	62.085	2	O					2	1	LSE

Ares Management

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions