W. R. Berkley (0HMZ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
W. R. Berkley Corp (0HMZ)
W. R. Berkley Corp (0HMZ) Trades

W. R. Berkley Corp (0HMZ)

77.36

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:26:44	62.882	157	O					1,833	34	LSE
10:24:43	62.916	33	O					1,676	33	LSE
10:18:44	62.97	33	O					1,643	32	LSE
10:17:11	62.99	33	O					1,610	31	LSE
10:14:12	63.005	35	O					1,577	30	LSE
10:11:28	63.057	34	O					1,542	29	LSE
10:10:03	62.96	34	O					1,508	28	LSE
10:07:47	62.912	320	O					1,474	27	LSE
10:03:53	62.915	34	O					1,154	26	LSE
10:01:05	62.999	35	O					1,120	25	LSE
09:58:54	62.983	35	O					1,085	24	LSE
09:57:37	63.025	34	O					1,050	23	LSE
09:57:13	63.022	45	O					1,016	22	LSE
09:55:24	63.053	34	O					971	21	LSE
09:51:10	63.147	33	O					937	20	LSE
09:50:12	63.106	33	O					904	19	LSE
09:47:38	63.159	34	O					871	18	LSE
09:41:35	63.282	33	O					837	17	LSE
09:37:12	63.319	33	O					804	16	LSE
09:36:11	63.319	33	O					771	15	LSE
09:34:03	63.197	103	O					738	14	LSE
09:29:45	63.439	33	O					635	13	LSE
09:26:34	63.203	35	O					602	12	LSE
09:18:42	63.136	33	O					567	11	LSE
09:09:54	62.933	50	O					534	10	LSE
09:06:07	62.957	33	O					484	9	LSE
09:03:04	63.063	100	O					451	8	LSE
08:59:59	63.02	1	O					351	7	LSE
08:54:40	5018.69	180	O					350	6	LSE
08:52:23	63.097	63	O					170	5	LSE
08:40:24	5025.673	82	O					107	4	LSE
08:35:51	63.14	16	O					25	3	LSE
08:31:26	63.0	3	O					9	2	LSE
00:00:54	62.194	6	O					6	1	LSE

BNP Paribas Issuance

Bnp Paribas Issuance

BNP Paribas Issuance

BlackRock Institutional ...

Allegiant Travel

Valley National Bancorp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions