ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.53
0.00%
US Tech 100
17,600.00
-0.06%
S&P 500
5,180.74
1.03%
US Dollar vs CAD
1.36806
0.07%
Bitcoin
64,066.50
1.42%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bhp Billiton Ltd (0HN3)

  7. Bhp Billiton Ltd (0HN3) Historical

0HN3 Bhp Billiton Ltd

51.49
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

0HN3 Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 51.49 0.00 0.00% 51.49 51.49 51.49 1,383
May 02 2024 51.49 0.00 0.00% 51.49 51.49 51.49 1,629
May 01 2024 51.49 0.00 0.00% 51.49 51.49 51.49 979
Apr 30 2024 51.49 0.00 0.00% 51.49 51.49 51.49 2,786
Apr 29 2024 51.49 0.00 0.00% 51.49 51.49 51.49 2,985
Apr 26 2024 51.49 0.00 0.00% 51.49 51.49 51.49 2,247
Apr 25 2024 51.49 0.00 0.00% 51.49 51.49 51.49 5,583
Apr 24 2024 51.49 0.00 0.00% 51.49 51.49 51.49 5,376
Apr 23 2024 51.49 0.00 0.00% 51.49 51.49 51.49 1,125
Apr 22 2024 51.49 0.00 0.00% 51.49 51.49 51.49 1,280
Apr 19 2024 51.49 0.00 0.00% 51.49 51.49 51.49 220
Apr 18 2024 51.49 0.00 0.00% 51.49 51.49 51.49 1,785
Apr 17 2024 51.49 0.00 0.00% 51.49 51.49 51.49 103,817
Apr 16 2024 51.49 0.00 0.00% 51.49 51.49 51.49 5,260
Apr 15 2024 51.49 0.00 0.00% 51.49 51.49 51.49 1,282
Apr 12 2024 51.49 0.00 0.00% 51.49 51.49 51.49 1,271
Apr 11 2024 51.49 0.00 0.00% 51.49 51.49 51.49 3,998
Apr 10 2024 51.49 0.00 0.00% 51.49 51.49 51.49 1,610
Apr 09 2024 51.49 0.00 0.00% 51.49 51.49 51.49 10,083
Apr 08 2024 51.49 0.00 0.00% 51.49 51.49 51.49 5,408
Apr 05 2024 51.49 0.00 0.00% 51.49 51.49 51.49 1,103
Apr 04 2024 51.49 0.00 0.00% 51.49 51.49 51.49 1,476
Apr 03 2024 51.49 0.00 0.00% 51.49 51.49 51.49 1,351
Apr 02 2024 51.49 0.00 0.00% 51.49 51.49 51.49 5,163
Mar 28 2024 51.49 0.00 0.00% 51.49 51.49 51.49 774
Mar 27 2024 51.49 0.00 0.00% 51.49 51.49 51.49 307
Mar 26 2024 51.49 0.00 0.00% 51.49 51.49 51.49 1,625
Mar 25 2024 51.49 0.00 0.00% 51.49 51.49 51.49 411
Mar 22 2024 51.49 0.00 0.00% 51.49 51.49 51.49 4,086
Mar 21 2024 51.49 0.00 0.00% 51.49 51.49 51.49 10,027
Mar 20 2024 51.49 0.00 0.00% 51.49 51.49 51.49 874
Mar 19 2024 51.49 0.00 0.00% 51.49 51.49 51.49 1,480
Mar 18 2024 51.49 0.00 0.00% 51.49 51.49 51.49 1,753
Mar 15 2024 51.49 0.00 0.00% 51.49 51.49 51.49 868
Mar 14 2024 51.49 0.00 0.00% 51.49 51.49 51.49 3,304
Mar 13 2024 51.49 0.00 0.00% 51.49 51.49 51.49 1,168
Mar 12 2024 51.49 0.00 0.00% 51.49 51.49 51.49 662
Mar 11 2024 51.49 0.00 0.00% 51.49 51.49 51.49 20,758
Mar 08 2024 51.49 0.00 0.00% 51.49 51.49 51.49 17,561
Mar 07 2024 51.49 0.00 0.00% 51.49 51.49 51.49 1,284
Mar 06 2024 51.49 0.00 0.00% 51.49 51.49 51.49 12,500
Mar 05 2024 51.49 0.00 0.00% 51.49 51.49 51.49 4,716
Mar 04 2024 51.49 0.00 0.00% 51.49 51.49 51.49 714
Mar 01 2024 51.49 0.00 0.00% 51.49 51.49 51.49 15,207
Feb 29 2024 51.49 0.00 0.00% 51.49 51.49 51.49 13,932
Feb 28 2024 51.49 0.00 0.00% 51.49 51.49 51.49 27,582
Feb 27 2024 51.49 0.00 0.00% 51.49 51.49 51.49 13,597
Feb 26 2024 51.49 0.00 0.00% 51.49 51.49 51.49 19,844
Feb 23 2024 51.49 0.00 0.00% 51.49 51.49 51.49 441
Feb 22 2024 51.49 0.00 0.00% 51.49 51.49 51.49 15,719
Feb 21 2024 51.49 0.00 0.00% 51.49 51.49 51.49 35,583
Feb 20 2024 51.49 0.00 0.00% 51.49 51.49 51.49 3,498
Feb 19 2024 51.49 0.00 0.00% 51.49 51.49 51.49 0.00
Feb 16 2024 51.49 0.00 0.00% 51.49 51.49 51.49 8,236
Feb 15 2024 51.49 0.00 0.00% 51.49 51.49 51.49 3,644
Feb 14 2024 51.49 0.00 0.00% 51.49 51.49 51.49 11,074
Feb 13 2024 51.49 0.00 0.00% 51.49 51.49 51.49 495
Feb 12 2024 51.49 0.00 0.00% 51.49 51.49 51.49 952
Feb 09 2024 51.49 0.00 0.00% 51.49 51.49 51.49 549
Feb 08 2024 51.49 0.00 0.00% 51.49 51.49 51.49 444
Feb 07 2024 51.49 0.00 0.00% 51.49 51.49 51.49 552

Your Recent History

LSE
0HN3
Bhp Billiton
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved