ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.96
0.14%
US Tech 100
17,231.53
1.49%
S&P 500
5,104.95
1.12%
US Dollar vs CAD
1.36886
0.21%
Bitcoin
63,544.51
-1.46%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Big Lots Inc (0HN5)

  7. Big Lots Inc (0HN5) Historical

0HN5 Big Lots Inc

41.41
0.00 (0.00%)
Apr 25 2024 - Closed
Delayed by 15 minutes

0HN5 Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 25 2024 41.41 0.00 0.00% 41.41 41.41 41.41 2,081
Apr 24 2024 41.41 0.00 0.00% 41.41 41.41 41.41 2,129
Apr 23 2024 41.41 0.00 0.00% 41.41 41.41 41.41 1,860
Apr 22 2024 41.41 0.00 0.00% 41.41 41.41 41.41 3,191
Apr 19 2024 41.41 0.00 0.00% 41.41 41.41 41.41 1,901
Apr 18 2024 41.41 0.00 0.00% 41.41 41.41 41.41 528
Apr 17 2024 41.41 0.00 0.00% 41.41 41.41 41.41 7,850
Apr 16 2024 41.41 0.00 0.00% 41.41 41.41 41.41 6,768
Apr 15 2024 41.41 0.00 0.00% 41.41 41.41 41.41 11,860
Apr 12 2024 41.41 0.00 0.00% 41.41 41.41 41.41 6,621
Apr 11 2024 41.41 0.00 0.00% 41.41 41.41 41.41 1,105
Apr 10 2024 41.41 0.00 0.00% 41.41 41.41 41.41 2,708
Apr 09 2024 41.41 0.00 0.00% 41.41 41.41 41.41 1,337
Apr 08 2024 41.41 0.00 0.00% 41.41 41.41 41.41 2,552
Apr 05 2024 41.41 0.00 0.00% 41.41 41.41 41.41 2,106
Apr 04 2024 41.41 0.00 0.00% 41.41 41.41 41.41 1,801
Apr 03 2024 41.41 0.00 0.00% 41.41 41.41 41.41 1,897
Apr 02 2024 41.41 0.00 0.00% 41.41 41.41 41.41 8,196
Mar 28 2024 41.41 0.00 0.00% 41.41 41.41 41.41 8,146
Mar 27 2024 41.41 0.00 0.00% 41.41 41.41 41.41 1,810
Mar 26 2024 41.41 0.00 0.00% 41.41 41.41 41.41 1,895
Mar 25 2024 41.41 0.00 0.00% 41.41 41.41 41.41 8,180
Mar 22 2024 41.41 0.00 0.00% 41.41 41.41 41.41 1,171
Mar 21 2024 41.41 0.00 0.00% 41.41 41.41 41.41 1,951
Mar 20 2024 41.41 0.00 0.00% 41.41 41.41 41.41 13,786
Mar 19 2024 41.41 0.00 0.00% 41.41 41.41 41.41 2,274
Mar 18 2024 41.41 0.00 0.00% 41.41 41.41 41.41 8,596
Mar 15 2024 41.41 0.00 0.00% 41.41 41.41 41.41 20,014
Mar 14 2024 41.41 0.00 0.00% 41.41 41.41 41.41 3,728
Mar 13 2024 41.41 0.00 0.00% 41.41 41.41 41.41 5,784
Mar 12 2024 41.41 0.00 0.00% 41.41 41.41 41.41 4,925
Mar 11 2024 41.41 0.00 0.00% 41.41 41.41 41.41 2,867
Mar 08 2024 41.41 0.00 0.00% 41.41 41.41 41.41 4,391
Mar 07 2024 41.41 0.00 0.00% 41.41 41.41 41.41 13,105
Mar 06 2024 41.41 0.00 0.00% 41.41 41.41 41.41 1,117
Mar 05 2024 41.41 0.00 0.00% 41.41 41.41 41.41 1,748
Mar 04 2024 41.41 0.00 0.00% 41.41 41.41 41.41 1,677
Mar 01 2024 41.41 0.00 0.00% 41.41 41.41 41.41 5,951
Feb 29 2024 41.41 0.00 0.00% 41.41 41.41 41.41 1,465
Feb 28 2024 41.41 0.00 0.00% 41.41 41.41 41.41 1,487
Feb 27 2024 41.41 0.00 0.00% 41.41 41.41 41.41 17,868
Feb 26 2024 41.41 0.00 0.00% 41.41 41.41 41.41 1,915
Feb 23 2024 41.41 0.00 0.00% 41.41 41.41 41.41 620
Feb 22 2024 41.41 0.00 0.00% 41.41 41.41 41.41 1,638
Feb 21 2024 41.41 0.00 0.00% 41.41 41.41 41.41 2,201
Feb 20 2024 41.41 0.00 0.00% 41.41 41.41 41.41 6,143
Feb 19 2024 41.41 0.00 0.00% 41.41 41.41 41.41 0.00
Feb 16 2024 41.41 0.00 0.00% 41.41 41.41 41.41 11,241
Feb 15 2024 41.41 0.00 0.00% 41.41 41.41 41.41 47,577
Feb 14 2024 41.41 0.00 0.00% 41.41 41.41 41.41 5,412
Feb 13 2024 41.41 0.00 0.00% 41.41 41.41 41.41 7,053
Feb 12 2024 41.41 0.00 0.00% 41.41 41.41 41.41 51,345
Feb 09 2024 41.41 0.00 0.00% 41.41 41.41 41.41 62
Feb 08 2024 41.41 0.00 0.00% 41.41 41.41 41.41 223
Feb 07 2024 41.41 0.00 0.00% 41.41 41.41 41.41 38
Feb 06 2024 41.41 0.00 0.00% 41.41 41.41 41.41 176
Feb 05 2024 41.41 0.00 0.00% 41.41 41.41 41.41 1,222
Feb 02 2024 41.41 0.00 0.00% 41.41 41.41 41.41 42
Feb 01 2024 41.41 0.00 0.00% 41.41 41.41 41.41 987
Jan 31 2024 41.41 0.00 0.00% 41.41 41.41 41.41 44
Jan 30 2024 41.41 0.00 0.00% 41.41 41.41 41.41 254
Jan 29 2024 41.41 0.00 0.00% 41.41 41.41 41.41 19

Your Recent History

LSE
0HN5
Big Lots
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved