H & R Block More Historical Data - 0HOB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
H & R Block Inc (0HOB)
H & R Block Inc (0HOB) Historical

0HOB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	27.89	0.00	0.00%	27.89	27.89	27.89	0.00
Apr 25 2024	27.89	0.00	0.00%	27.89	27.89	27.89	9
Apr 24 2024	27.89	0.00	0.00%	27.89	27.89	27.89	2
Apr 23 2024	27.89	0.00	0.00%	27.89	27.89	27.89	7
Apr 22 2024	27.89	0.00	0.00%	27.89	27.89	27.89	2
Apr 19 2024	27.89	0.00	0.00%	27.89	27.89	27.89	29
Apr 18 2024	27.89	0.00	0.00%	27.89	27.89	27.89	0.00
Apr 17 2024	27.89	0.00	0.00%	27.89	27.89	27.89	34
Apr 16 2024	27.89	0.00	0.00%	27.89	27.89	27.89	86
Apr 15 2024	27.89	0.00	0.00%	27.89	27.89	27.89	0.00
Apr 12 2024	27.89	0.00	0.00%	27.89	27.89	27.89	62
Apr 11 2024	27.89	0.00	0.00%	27.89	27.89	27.89	1
Apr 10 2024	27.89	0.00	0.00%	27.89	27.89	27.89	27
Apr 09 2024	27.89	0.00	0.00%	27.89	27.89	27.89	5
Apr 08 2024	27.89	0.00	0.00%	27.89	27.89	27.89	3
Apr 05 2024	27.89	0.00	0.00%	27.89	27.89	27.89	10
Apr 04 2024	27.89	0.00	0.00%	27.89	27.89	27.89	0.00
Apr 03 2024	27.89	0.00	0.00%	27.89	27.89	27.89	13
Apr 02 2024	27.89	0.00	0.00%	27.89	27.89	27.89	28
Mar 28 2024	27.89	0.00	0.00%	27.89	27.89	27.89	2,337
Mar 27 2024	27.89	0.00	0.00%	27.89	27.89	27.89	13
Mar 26 2024	27.89	0.00	0.00%	27.89	27.89	27.89	52
Mar 25 2024	27.89	0.00	0.00%	27.89	27.89	27.89	32
Mar 22 2024	27.89	0.00	0.00%	27.89	27.89	27.89	1
Mar 21 2024	27.89	0.00	0.00%	27.89	27.89	27.89	113
Mar 20 2024	27.89	0.00	0.00%	27.89	27.89	27.89	8
Mar 19 2024	27.89	0.00	0.00%	27.89	27.89	27.89	18
Mar 18 2024	27.89	0.00	0.00%	27.89	27.89	27.89	47
Mar 15 2024	27.89	0.00	0.00%	27.89	27.89	27.89	44
Mar 14 2024	27.89	0.00	0.00%	27.89	27.89	27.89	38
Mar 13 2024	27.89	0.00	0.00%	27.89	27.89	27.89	10
Mar 12 2024	27.89	0.00	0.00%	27.89	27.89	27.89	52
Mar 11 2024	27.89	0.00	0.00%	27.89	27.89	27.89	27
Mar 08 2024	27.89	0.00	0.00%	27.89	27.89	27.89	28
Mar 07 2024	27.89	0.00	0.00%	27.89	27.89	27.89	38
Mar 06 2024	27.89	0.00	0.00%	27.89	27.89	27.89	0.00
Mar 05 2024	27.89	0.00	0.00%	27.89	27.89	27.89	139
Mar 04 2024	27.89	0.00	0.00%	27.89	27.89	27.89	1,189
Mar 01 2024	27.89	0.00	0.00%	27.89	27.89	27.89	17
Feb 29 2024	27.89	0.00	0.00%	27.89	27.89	27.89	610
Feb 28 2024	27.89	0.00	0.00%	27.89	27.89	27.89	730
Feb 27 2024	27.89	0.00	0.00%	27.89	27.89	27.89	9
Feb 26 2024	27.89	0.00	0.00%	27.89	27.89	27.89	67
Feb 23 2024	27.89	0.00	0.00%	27.89	27.89	27.89	851
Feb 22 2024	27.89	0.00	0.00%	27.89	27.89	27.89	0.00
Feb 21 2024	27.89	0.00	0.00%	27.89	27.89	27.89	17
Feb 20 2024	27.89	0.00	0.00%	27.89	27.89	27.89	12
Feb 19 2024	27.89	0.00	0.00%	27.89	27.89	27.89	0.00
Feb 16 2024	27.89	0.00	0.00%	27.89	27.89	27.89	582
Feb 15 2024	27.89	0.00	0.00%	27.89	27.89	27.89	1,873
Feb 14 2024	27.89	0.00	0.00%	27.89	27.89	27.89	1,308
Feb 13 2024	27.89	0.00	0.00%	27.89	27.89	27.89	119
Feb 12 2024	27.89	0.00	0.00%	27.89	27.89	27.89	161
Feb 09 2024	27.89	0.00	0.00%	27.89	27.89	27.89	445
Feb 08 2024	27.89	0.00	0.00%	27.89	27.89	27.89	972
Feb 07 2024	27.89	0.00	0.00%	27.89	27.89	27.89	878
Feb 06 2024	27.89	0.00	0.00%	27.89	27.89	27.89	0.00
Feb 05 2024	27.89	0.00	0.00%	27.89	27.89	27.89	42
Feb 02 2024	27.89	0.00	0.00%	27.89	27.89	27.89	1
Feb 01 2024	27.89	0.00	0.00%	27.89	27.89	27.89	196
Jan 31 2024	27.89	0.00	0.00%	27.89	27.89	27.89	1,231
Jan 30 2024	27.89	0.00	0.00%	27.89	27.89	27.89	6,240
Jan 29 2024	27.89	0.00	0.00%	27.89	27.89	27.89	5

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions