We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:16:23 | 55.561 | 1 | O | 60 | 10 | LSE | ||||
| 09:49:03 | 55.498 | 35 | O | 59 | 9 | LSE | ||||
| 09:48:46 | 55.78 | 3 | O | 24 | 8 | LSE | ||||
| 09:15:56 | 55.395 | 4 | O | 21 | 7 | LSE | ||||
| 09:15:56 | 55.395 | 4 | O | 17 | 6 | LSE | ||||
| 08:40:36 | 56.19 | 1 | O | 13 | 5 | LSE | ||||
| 08:30:11 | 55.95 | 8 | O | 12 | 4 | LSE | ||||
| 01:16:07 | 4441.67 | 1 | O | 4 | 3 | LSE | ||||
| 00:00:58 | 56.011 | 1 | O | 3 | 2 | LSE | ||||
| 00:00:23 | 56.011 | 2 | O | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
