We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 52.33 | 52.33 | 52.33 | 1192 | 52.33 | DE |
| 4 | 0 | 0 | 52.33 | 52.33 | 52.33 | 750 | 52.33 | DE |
| 12 | 0 | 0 | 52.33 | 52.33 | 52.33 | 742 | 52.33 | DE |
| 26 | 0 | 0 | 52.33 | 52.33 | 52.33 | 1730 | 52.33 | DE |
| 52 | 0 | 0 | 52.33 | 52.33 | 52.33 | 2844 | 52.33 | DE |
| 156 | 0 | 0 | 52.33 | 52.33 | 52.33 | 3026 | 52.33 | DE |
| 260 | 0 | 0 | 52.33 | 52.33 | 52.33 | 2787 | 52.33 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 108 |
| 1720801800 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 3356 |
| 1720715400 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 680 |
| 1720629000 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 805 |
| 1720542600 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 1012 |
| 1720456200 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 335 |
| 1720197000 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 38 |
| 1720110600 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 0 |
| 1720024200 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 1866 |
| 1719937800 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 268 |
| 1719851400 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 483 |
| 1719592200 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 162 |
| 1719505800 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 87 |
| 1719419400 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 358 |
| 1719333000 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 415 |
| 1719246600 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 47 |
| 1718987400 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 494 |
| 1718901000 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 363 |
| 1718814600 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 0 |
| 1718728200 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 2620 |
| 1718641800 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 156 |
| 1718382600 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 318 |
| 1718296200 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 1383 |
| 1718209800 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 985 |
| 1718123400 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 120 |
| 1718037000 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 180 |
| 1717777800 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 39 |
| 1717691400 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 21 |
| 1717605000 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 2071 |
| 1717518600 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 293 |
| 1717432200 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 186 |
| 1717173000 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 564 |
| 1717086600 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 845 |
| 1717000200 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 1289 |
| 1716913800 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 740 |
| 1716568200 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 416 |
| 1716481800 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 1123 |
| 1716395400 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 502 |
| 1716309000 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 240 |
| 1716222600 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 568 |
| 1715963400 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 974 |
| 1715877000 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 252 |
| 1715790600 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 1037 |
| 1715704200 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 731 |
| 1715617800 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 196 |
| 1715358600 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 33 |
| 1715272200 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 39 |
| 1715185800 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 2251 |
| 1715099400 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 4325 |
| 1714753800 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 1337 |
| 1714667400 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 1472 |
| 1714581000 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 10 |
| 1714494600 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 1221 |
| 1714408200 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 683 |
| 1714149000 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 750 |
| 1714062600 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 710 |
| 1713976200 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 4 |
| 1713889800 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 3 |
| 1713803400 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 39167 |
| 1713544200 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 53 |
| 1713457800 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 265 |
| 1713371400 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 164 |
| 1713285000 | 52.33 | 0 | 0.00 | 52.33 | 52.33 | 52.33 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
