Borgwarner Inc Historical Data - 0HOU | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
UK
LSE
Borgwarner Inc (0HOU)
Borgwarner Inc (0HOU) Historical

Borgwarner Inc (0HOU)

52.33

0.00

(0.00%)

Closed April 27 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	52.33	52.33	52.33	106	52.33	DE
4	0	0	52.33	52.33	52.33	319	52.33	DE
12	0	0	52.33	52.33	52.33	1138	52.33	DE
26	0	0	52.33	52.33	52.33	1387	52.33	DE
52	0	0	52.33	52.33	52.33	1637	52.33	DE
156	0	0	52.33	52.33	52.33	2740	52.33	DE
260	0	0	52.33	52.33	52.33	1865	52.33	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745598600	52.33	0	0.00	52.33	52.33	52.33	165
1745512200	52.33	0	0.00	52.33	52.33	52.33	171
1745425800	52.33	0	0.00	52.33	52.33	52.33	145
1745339400	52.33	0	0.00	52.33	52.33	52.33	3
1744907400	52.33	0	0.00	52.33	52.33	52.33	4
1744821000	52.33	0	0.00	52.33	52.33	52.33	62
1744734600	52.33	0	0.00	52.33	52.33	52.33	85
1744648200	52.33	0	0.00	52.33	52.33	52.33	176
1744389000	52.33	0	0.00	52.33	52.33	52.33	241
1744302600	52.33	0	0.00	52.33	52.33	52.33	2591
1744216200	52.33	0	0.00	52.33	52.33	52.33	494
1744129800	52.33	0	0.00	52.33	52.33	52.33	219
1744043400	52.33	0	0.00	52.33	52.33	52.33	98
1743784200	52.33	0	0.00	52.33	52.33	52.33	0
1743697800	52.33	0	0.00	52.33	52.33	52.33	273
1743611400	52.33	0	0.00	52.33	52.33	52.33	120
1743525000	52.33	0	0.00	52.33	52.33	52.33	136
1743438600	52.33	0	0.00	52.33	52.33	52.33	540
1743183000	52.33	0	0.00	52.33	52.33	52.33	57
1743096600	52.33	0	0.00	52.33	52.33	52.33	54
1743010200	52.33	0	0.00	52.33	52.33	52.33	14
1742923800	52.33	0	0.00	52.33	52.33	52.33	88
1742837400	52.33	0	0.00	52.33	52.33	52.33	148
1742578200	52.33	0	0.00	52.33	52.33	52.33	607
1742491800	52.33	0	0.00	52.33	52.33	52.33	124
1742405400	52.33	0	0.00	52.33	52.33	52.33	24
1742319000	52.33	0	0.00	52.33	52.33	52.33	1787
1742232600	52.33	0	0.00	52.33	52.33	52.33	66
1741973400	52.33	0	0.00	52.33	52.33	52.33	1885
1741887000	52.33	0	0.00	52.33	52.33	52.33	46
1741800600	52.33	0	0.00	52.33	52.33	52.33	705
1741714200	52.33	0	0.00	52.33	52.33	52.33	1025
1741627800	52.33	0	0.00	52.33	52.33	52.33	528
1741368600	52.33	0	0.00	52.33	52.33	52.33	438
1741282200	52.33	0	0.00	52.33	52.33	52.33	40836
1741195800	52.33	0	0.00	52.33	52.33	52.33	37
1741109400	52.33	0	0.00	52.33	52.33	52.33	194
1741023000	52.33	0	0.00	52.33	52.33	52.33	371
1740763800	52.33	0	0.00	52.33	52.33	52.33	41
1740677400	52.33	0	0.00	52.33	52.33	52.33	1470
1740591000	52.33	0	0.00	52.33	52.33	52.33	72
1740504600	52.33	0	0.00	52.33	52.33	52.33	251
1740418200	52.33	0	0.00	52.33	52.33	52.33	1566
1740159000	52.33	0	0.00	52.33	52.33	52.33	532
1740072600	52.33	0	0.00	52.33	52.33	52.33	370
1739986200	52.33	0	0.00	52.33	52.33	52.33	409
1739899800	52.33	0	0.00	52.33	52.33	52.33	217
1739813400	52.33	0	0.00	52.33	52.33	52.33	0
1739554200	52.33	0	0.00	52.33	52.33	52.33	2040
1739467800	52.33	0	0.00	52.33	52.33	52.33	160
1739381400	52.33	0	0.00	52.33	52.33	52.33	305
1739295000	52.33	0	0.00	52.33	52.33	52.33	98
1739208600	52.33	0	0.00	52.33	52.33	52.33	776
1738949400	52.33	0	0.00	52.33	52.33	52.33	637
1738863000	52.33	0	0.00	52.33	52.33	52.33	461
1738776600	52.33	0	0.00	52.33	52.33	52.33	4
1738690200	52.33	0	0.00	52.33	52.33	52.33	259
1738603800	52.33	0	0.00	52.33	52.33	52.33	639
1738344600	52.33	0	0.00	52.33	52.33	52.33	169
1738258200	52.33	0	0.00	52.33	52.33	52.33	636
1738171800	52.33	0	0.00	52.33	52.33	52.33	705
1738085400	52.33	0	0.00	52.33	52.33	52.33	1758
1737999000	52.33	0	0.00	52.33	52.33	52.33	25

Medallion Financial

BNP Paribas Issuance

Vision Airships (CE)

BNP Paribas Issuance

Arno Therapeutics (CE)

Shunfeng International C... (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions