![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Medallion Financial Corp is a finance company that originates and services loans in various industries, and its wholly-owned subsidiary, Medallion Bank, also originates and services consumer loans. Medallion Financial Corp has lent more than $9 billion since its initial public offering. It has four ... Medallion Financial Corp is a finance company that originates and services loans in various industries, and its wholly-owned subsidiary, Medallion Bank, also originates and services consumer loans. Medallion Financial Corp has lent more than $9 billion since its initial public offering. It has four operating segments; recreation lending, home improvement lending, commercial lending, and medallion lending. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.47 | -5.26315789474 | 8.93 | 9.06 | 8.46 | 26278 | 8.77898022 | CS |
4 | -0.99 | -10.4761904762 | 9.45 | 9.6199 | 8.46 | 36899 | 9.11766317 | CS |
12 | -1.11 | -11.5987460815 | 9.57 | 10.5 | 8.46 | 53744 | 9.59172464 | CS |
26 | 0.53 | 6.68348045397 | 7.93 | 10.5 | 7.395 | 51420 | 9.01127707 | CS |
52 | -1.51 | -15.1454363089 | 9.97 | 10.5 | 6.48 | 85065 | 8.25212578 | CS |
156 | 1 | 13.4048257373 | 7.46 | 10.5 | 5.42 | 74096 | 8.09513062 | CS |
260 | 1.79 | 26.8365817091 | 6.67 | 10.5 | 1.29 | 93183 | 6.43677717 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions