Medallion Financial MFIN - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Medallion Financial Corporation (MFIN)
Medallion Financial Corporation (MFIN) Options

Medallion Financial Corporation (MFIN)

9.46

0.00

(0.00%)

Closed November 26 3:00PM

Delayed by 15 minutes

9.46

0.00

( 0.00% )

Pre Market: 3:05AM

Delayed by 15 minutes

MFIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	6.20	7.70	0.00	6.95	0.00	0.00 %	0	0	-
5.00	3.50	4.70	0.00	4.10	0.00	0.00 %	0	0	-
7.50	0.60	3.30	0.00	1.95	0.00	0.00 %	0	0	-
10.00	0.16	0.40	0.16	0.28	0.00	0.00 %	0	201	-
12.50	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.45	1.30	0.00	0.875	0.00	0.00 %	0	0	-
12.50	1.80	4.00	0.00	2.90	0.00	0.00 %	0	0	-
15.00	4.50	6.70	0.00	5.60	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HWHHWH International Inc	US$ 1.15 (103.54%)	5.01M
IFBDInfobird Company Ltd	US$ 2.80 (53.85%)	1.9M
CYCNCyclerion Therapeutics Inc	US$ 2.02 (48.53%)	3.38M
IDAIT Stamp Inc	US$ 0.5018 (37.48%)	8.16M
AMBAAmbarella Inc	US$ 85.81 (25.43%)	13.02k
PGHLPrimega Group Holdings Ltd	US$ 11.78 (-89.03%)	179.49k
NVXNOVONIX Ltd	US$ 2.00 (-25.65%)	187
IMGCIMG Inc	US$ 1.19 (-25.63%)	195.32k
LEGHLegacy Housing Corporation	US$ 20.00 (-22.78%)	99
ALRSAlerus Financial Corporation	US$ 17.00 (-22.66%)	200
IDAIT Stamp Inc	US$ 0.5018 (37.48%)	8.16M
HWHHWH International Inc	US$ 1.15 (103.54%)	5.01M
DUOFangDD Network Group Ltd	US$ 0.6377 (19.87%)	3.56M
CYCNCyclerion Therapeutics Inc	US$ 2.02 (48.53%)	3.38M
RGTIRigetti Computing Inc	US$ 2.47 (12.27%)	3.22M

marathon man

marathon man 3 years ago

Mfin repurchase program has started buying shares.

Zorax

Zorax 3 years ago

You missed the ride up
It's the ride down that's gonna leave a mark.

Michael TRed

Michael TRed 3 years ago

You missed the ride up

Zorax

Zorax 3 years ago

"Just getting started actually"

I guess not. SEC lawsuit engaged.

https://www.sec.gov/litigation/litreleases/2021/lr25297.htm?utm_medium=email&utm_source=govdelivery

https://www.sec.gov/litigation/complaints/2021/comp25297.pdf

Michael TRed

Michael TRed 4 years ago

Just getting started actually

BAG IT

BAG IT 4 years ago

BAG IT

BAG IT 4 years ago

3.00 holla legooooooo

BAG IT

BAG IT 4 years ago

Let’s get this going 3.00 magnet

iQT

iQT 7 years ago

$MFIN has bounced nicely from $2.

First Crown Research

First Crown Research 8 years ago

Ironic how this board was just created while the company's about to file for bankruptcy. bring on the MFINQ crowd

Medallion Financial

SPDR Portfolio Intermedi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions