S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Boston Properties Inc (0HOX)
Boston Properties Inc (0HOX) Historical

0HOX Boston Properties Inc

118.19

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

0HOX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	118.19	0.00	0.00%	118.19	118.19	118.19	225
May 07 2024	118.19	0.00	0.00%	118.19	118.19	118.19	12
May 03 2024	118.19	0.00	0.00%	118.19	118.19	118.19	620
May 02 2024	118.19	0.00	0.00%	118.19	118.19	118.19	25
May 01 2024	118.19	0.00	0.00%	118.19	118.19	118.19	197
Apr 30 2024	118.19	0.00	0.00%	118.19	118.19	118.19	53
Apr 29 2024	118.19	0.00	0.00%	118.19	118.19	118.19	18
Apr 26 2024	118.19	0.00	0.00%	118.19	118.19	118.19	105
Apr 25 2024	118.19	0.00	0.00%	118.19	118.19	118.19	487
Apr 24 2024	118.19	0.00	0.00%	118.19	118.19	118.19	25
Apr 23 2024	118.19	0.00	0.00%	118.19	118.19	118.19	44
Apr 22 2024	118.19	0.00	0.00%	118.19	118.19	118.19	1,332
Apr 19 2024	118.19	0.00	0.00%	118.19	118.19	118.19	104
Apr 18 2024	118.19	0.00	0.00%	118.19	118.19	118.19	7,010
Apr 17 2024	118.19	0.00	0.00%	118.19	118.19	118.19	144
Apr 16 2024	118.19	0.00	0.00%	118.19	118.19	118.19	60
Apr 15 2024	118.19	0.00	0.00%	118.19	118.19	118.19	430
Apr 12 2024	118.19	0.00	0.00%	118.19	118.19	118.19	448
Apr 11 2024	118.19	0.00	0.00%	118.19	118.19	118.19	110
Apr 10 2024	118.19	0.00	0.00%	118.19	118.19	118.19	915
Apr 09 2024	118.19	0.00	0.00%	118.19	118.19	118.19	16
Apr 08 2024	118.19	0.00	0.00%	118.19	118.19	118.19	160
Apr 05 2024	118.19	0.00	0.00%	118.19	118.19	118.19	110
Apr 04 2024	118.19	0.00	0.00%	118.19	118.19	118.19	2,316
Apr 03 2024	118.19	0.00	0.00%	118.19	118.19	118.19	110
Apr 02 2024	118.19	0.00	0.00%	118.19	118.19	118.19	273
Mar 28 2024	118.19	0.00	0.00%	118.19	118.19	118.19	406
Mar 27 2024	118.19	0.00	0.00%	118.19	118.19	118.19	86
Mar 26 2024	118.19	0.00	0.00%	118.19	118.19	118.19	50
Mar 25 2024	118.19	0.00	0.00%	118.19	118.19	118.19	47
Mar 22 2024	118.19	0.00	0.00%	118.19	118.19	118.19	348
Mar 21 2024	118.19	0.00	0.00%	118.19	118.19	118.19	1,320
Mar 20 2024	118.19	0.00	0.00%	118.19	118.19	118.19	169
Mar 19 2024	118.19	0.00	0.00%	118.19	118.19	118.19	269
Mar 18 2024	118.19	0.00	0.00%	118.19	118.19	118.19	36
Mar 15 2024	118.19	0.00	0.00%	118.19	118.19	118.19	64
Mar 14 2024	118.19	0.00	0.00%	118.19	118.19	118.19	583
Mar 13 2024	118.19	0.00	0.00%	118.19	118.19	118.19	5
Mar 12 2024	118.19	0.00	0.00%	118.19	118.19	118.19	8
Mar 11 2024	118.19	0.00	0.00%	118.19	118.19	118.19	17
Mar 08 2024	118.19	0.00	0.00%	118.19	118.19	118.19	860
Mar 07 2024	118.19	0.00	0.00%	118.19	118.19	118.19	1
Mar 06 2024	118.19	0.00	0.00%	118.19	118.19	118.19	241
Mar 05 2024	118.19	0.00	0.00%	118.19	118.19	118.19	0.00
Mar 04 2024	118.19	0.00	0.00%	118.19	118.19	118.19	17
Mar 01 2024	118.19	0.00	0.00%	118.19	118.19	118.19	33
Feb 29 2024	118.19	0.00	0.00%	118.19	118.19	118.19	101
Feb 28 2024	118.19	0.00	0.00%	118.19	118.19	118.19	11
Feb 27 2024	118.19	0.00	0.00%	118.19	118.19	118.19	5
Feb 26 2024	118.19	0.00	0.00%	118.19	118.19	118.19	8
Feb 23 2024	118.19	0.00	0.00%	118.19	118.19	118.19	0.00
Feb 22 2024	118.19	0.00	0.00%	118.19	118.19	118.19	1,049
Feb 21 2024	118.19	0.00	0.00%	118.19	118.19	118.19	361
Feb 20 2024	118.19	0.00	0.00%	118.19	118.19	118.19	429
Feb 19 2024	118.19	0.00	0.00%	118.19	118.19	118.19	0.00
Feb 16 2024	118.19	0.00	0.00%	118.19	118.19	118.19	314
Feb 15 2024	118.19	0.00	0.00%	118.19	118.19	118.19	1
Feb 14 2024	118.19	0.00	0.00%	118.19	118.19	118.19	34
Feb 13 2024	118.19	0.00	0.00%	118.19	118.19	118.19	1,209
Feb 12 2024	118.19	0.00	0.00%	118.19	118.19	118.19	44
Feb 09 2024	118.19	0.00	0.00%	118.19	118.19	118.19	292

Boston Properties

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions