Boston Scientific (0HOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Boston Scientific Corp (0HOY)
Boston Scientific Corp (0HOY) Trades

Boston Scientific Corp (0HOY)

30.65

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Last trades on 02/04/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:13:39	103.21	19	O					674,903	130	LSE
13:10:23	103.201	10	O					674,884	129	LSE
13:10:09	103.2	30	O					674,874	128	LSE
13:10:08	103.208	7	O					674,844	127	LSE
12:56:56	103.131	2	O					674,837	126	LSE
12:48:50	103.17	9	O					674,835	125	LSE
12:39:37	102.95	8	O					674,826	124	LSE
12:38:26	103.001	1	O					674,818	123	LSE
12:28:12	103.096	3	O					674,817	122	LSE
12:23:20	103.169	18	O					674,814	121	LSE
12:14:45	103.325	2	O					674,796	120	LSE
12:13:11	103.231	1	O					674,794	119	LSE
12:13:08	103.231	1	O					674,793	118	LSE
12:13:05	103.231	1	O					674,792	117	LSE
12:06:14	103.095	25	O					674,791	116	LSE
12:06:01	103.081	1	O					674,766	115	LSE
12:05:57	103.081	1	O					674,765	114	LSE
12:04:48	103.052	1	O					674,764	113	LSE
12:04:14	103.072	1	O					674,763	112	LSE
12:01:53	103.141	1	O					674,762	111	LSE
11:43:20	103.105	10	O					674,761	110	LSE
11:30:38	103.269	96	O					674,751	109	LSE
11:18:14	103.131	200	O					674,655	108	LSE
11:13:52	103.21	196	O					674,455	107	LSE
11:00:00	103.205	151630	O					674,259	106	LSE
11:00:00	103.07	514756	O					522,629	105	LSE
10:58:51	103.089	10	O					7,873	104	LSE
10:55:28	103.061	8	O					7,863	103	LSE
10:53:31	103.099	97	O					7,855	102	LSE
10:46:44	103.012	1	O					7,758	101	LSE
10:40:25	103.02	1	O					7,757	100	LSE
10:38:27	103.33	7	O					7,756	99	LSE
10:37:09	102.895	120	O					7,749	98	LSE
10:36:15	103.042	1	O					7,629	97	LSE
10:32:48	103.13	8	O					7,628	96	LSE
10:29:02	103.138	9	O					7,620	95	LSE
10:26:03	103.33	3	O					7,611	94	LSE
10:18:43	103.31	5	O					7,608	93	LSE
10:11:16	103.149	9	O					7,603	92	LSE
10:10:49	103.141	1	O					7,594	91	LSE
10:10:41	103.132	1	O					7,593	90	LSE
10:10:37	103.131	1	O					7,592	89	LSE
10:09:28	103.129	18	O					7,591	88	LSE
10:08:31	103.109	5	O					7,573	87	LSE
10:07:18	103.09	1	O					7,568	86	LSE
10:05:08	103.076	2	O					7,567	85	LSE
10:04:57	103.051	1	O					7,565	84	LSE
09:55:47	103.004	17	O					7,564	83	LSE
09:53:56	102.941	60	O					7,547	82	LSE
09:51:10	102.925	15	O					7,487	81	LSE
09:49:06	103.03	200	O					7,472	80	LSE
09:46:18	8269.0	19	O					7,272	79	LSE
09:45:36	103.119	11	O					7,253	78	LSE
09:42:25	103.14	150	O					7,242	77	LSE
09:39:01	103.159	300	O					7,092	76	LSE
09:37:34	103.0	30	O					6,792	75	LSE
09:35:51	103.251	1	O					6,762	74	LSE
09:35:31	103.231	1	O					6,761	73	LSE
09:27:46	103.404	30	O					6,760	72	LSE
09:27:35	103.382	500	O					6,730	71	LSE
09:23:53	103.501	75	O					6,230	70	LSE
09:22:56	103.549	5	O					6,155	69	LSE
09:18:43	103.39	1	O					6,150	68	LSE
09:15:34	103.389	1	O					6,149	67	LSE
09:10:16	103.406	19	O					6,148	66	LSE
09:07:42	103.345	100	O					6,129	65	LSE
09:07:41	103.359	17	O					6,029	64	LSE
09:07:36	103.34	17	O					6,012	63	LSE
09:05:55	8344.63	2	O					5,995	62	LSE
09:04:36	103.496	5	O					5,993	61	LSE
09:03:08	103.373	74	O					5,988	60	LSE
09:02:00	103.295	6	O					5,914	59	LSE
09:01:07	103.241	1	O					5,908	58	LSE
08:57:03	103.395	2	O					5,907	57	LSE
08:52:48	103.391	500	O					5,905	56	LSE
08:51:33	103.268	16	O					5,405	55	LSE
08:45:11	103.414	222	O					5,389	54	LSE
08:43:57	103.418	3	O					5,167	53	LSE
08:42:36	8310.493	23	O					5,164	52	LSE
08:42:02	103.385	16	O					5,141	51	LSE

Boston Scientific

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions