Boston Scientific (0HOY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Boston Scientific Corp (0HOY)
Boston Scientific Corp (0HOY) Trades

Boston Scientific Corp (0HOY)

30.65

0.00

(0.00%)

Closed April 09 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (08:42-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:42:02	103.385	16	O					5,141	51	LSE
08:37:26	103.685	20	O					5,125	50	LSE
08:33:33	8317.219	5	O					5,105	49	LSE
08:32:45	103.31	1	O					5,100	48	LSE
08:32:12	103.31	7	O					5,099	47	LSE
08:31:39	103.31	15	O					5,092	46	LSE
08:31:38	103.31	1	O					5,077	45	LSE
08:31:27	8307.951	23	O					5,076	44	LSE
08:31:25	103.28	49	O					5,053	43	LSE
08:31:18	103.28	47	O					5,004	42	LSE
08:31:08	103.28	2	O					4,957	41	LSE
08:31:03	103.28	1	O					4,955	40	LSE
08:31:02	103.28	14	O					4,954	39	LSE
08:30:55	103.28	5	O					4,940	38	LSE
08:30:31	103.28	2635	O					4,935	37	LSE
08:30:03	103.265	15	O					2,300	36	LSE
08:30:03	103.265	1	O					2,285	35	LSE
08:18:37	103.7	15	O					2,284	34	LSE
07:49:17	88.318	9	O					2,269	33	LSE
07:49:17	88.318	1	O					2,260	32	LSE
07:48:05	103.5	4	O					2,259	31	LSE
07:37:06	88.195	39	O					2,255	30	LSE
07:17:42	103.85	4	O					2,216	29	LSE
07:17:16	103.7	4	O					2,212	28	LSE
06:34:57	84.796	1	O					2,208	27	LSE
05:45:45	83.958	6	O					2,207	26	LSE
05:38:36	83.92	5	O					2,201	25	LSE
05:31:46	83.61	1	O					2,196	24	LSE
04:42:48	88.898	1	O					2,195	23	LSE
03:01:54	86.432	6	O					2,194	22	LSE
02:01:01	103.426	3	O					2,188	21	LSE
01:16:05	8395.47	1	O					2,185	20	LSE
01:15:10	8368.233	15	O					2,184	19	LSE
00:00:37	103.419	2	O					2,169	18	LSE
00:00:29	103.5	15	O					2,167	17	LSE
00:00:29	103.51	22	O					2,152	16	LSE
00:00:28	103.511	5	O					2,130	15	LSE
00:00:28	103.541	6	O					2,125	14	LSE
00:00:25	103.061	49	O					2,119	13	LSE
00:00:25	103.43	11	O					2,070	12	LSE
00:00:24	103.295	1271	O					2,059	11	LSE
00:00:24	103.22	389	O					788	10	LSE
00:00:19	103.281	74	O					399	9	LSE
00:00:19	103.448	5	O					325	8	LSE
00:00:19	103.331	68	O					320	7	LSE
00:00:18	103.385	25	O					252	6	LSE
00:00:17	103.261	28	O					227	5	LSE
00:00:13	103.405	104	O					199	4	LSE
00:00:12	103.225	24	O					95	3	LSE
00:00:12	103.489	16	O					71	2	LSE
00:00:12	103.461	55	O					55	1	LSE

Boston Scientific

Exchange Traded

Primi Sui Motori

Net Insurance AOR

Invesco AT1 Capital Bond...

I Grandi Viaggi

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions