Box More Historical Data - 0HP1 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Box Inc (0HP1)
Box Inc (0HP1) Historical

0HP1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	27.83	0.00	0.00%	27.83	27.83	27.83	360
Apr 29 2024	27.83	0.00	0.00%	27.83	27.83	27.83	785
Apr 26 2024	27.83	0.00	0.00%	27.83	27.83	27.83	116
Apr 25 2024	27.83	0.00	0.00%	27.83	27.83	27.83	195
Apr 24 2024	27.83	0.00	0.00%	27.83	27.83	27.83	204
Apr 23 2024	27.83	0.00	0.00%	27.83	27.83	27.83	420
Apr 22 2024	27.83	0.00	0.00%	27.83	27.83	27.83	106
Apr 19 2024	27.83	0.00	0.00%	27.83	27.83	27.83	78
Apr 18 2024	27.83	0.00	0.00%	27.83	27.83	27.83	550
Apr 17 2024	27.83	0.00	0.00%	27.83	27.83	27.83	146
Apr 16 2024	27.83	0.00	0.00%	27.83	27.83	27.83	757
Apr 15 2024	27.83	0.00	0.00%	27.83	27.83	27.83	74
Apr 12 2024	27.83	0.00	0.00%	27.83	27.83	27.83	139
Apr 11 2024	27.83	0.00	0.00%	27.83	27.83	27.83	87
Apr 10 2024	27.83	0.00	0.00%	27.83	27.83	27.83	139
Apr 09 2024	27.83	0.00	0.00%	27.83	27.83	27.83	702
Apr 08 2024	27.83	0.00	0.00%	27.83	27.83	27.83	123
Apr 05 2024	27.83	0.00	0.00%	27.83	27.83	27.83	329
Apr 04 2024	27.83	0.00	0.00%	27.83	27.83	27.83	897
Apr 03 2024	27.83	0.00	0.00%	27.83	27.83	27.83	106
Apr 02 2024	27.83	0.00	0.00%	27.83	27.83	27.83	335
Mar 28 2024	27.83	0.00	0.00%	27.83	27.83	27.83	2,574
Mar 27 2024	27.83	0.00	0.00%	27.83	27.83	27.83	133
Mar 26 2024	27.83	0.00	0.00%	27.83	27.83	27.83	856
Mar 25 2024	27.83	0.00	0.00%	27.83	27.83	27.83	347
Mar 22 2024	27.83	0.00	0.00%	27.83	27.83	27.83	3,279
Mar 21 2024	27.83	0.00	0.00%	27.83	27.83	27.83	3,120
Mar 20 2024	27.83	0.00	0.00%	27.83	27.83	27.83	2,939
Mar 19 2024	27.83	0.00	0.00%	27.83	27.83	27.83	1,698
Mar 18 2024	27.83	0.00	0.00%	27.83	27.83	27.83	975
Mar 15 2024	27.83	0.00	0.00%	27.83	27.83	27.83	1,215
Mar 14 2024	27.83	0.00	0.00%	27.83	27.83	27.83	774
Mar 13 2024	27.83	0.00	0.00%	27.83	27.83	27.83	392
Mar 12 2024	27.83	0.00	0.00%	27.83	27.83	27.83	399
Mar 11 2024	27.83	0.00	0.00%	27.83	27.83	27.83	2,014
Mar 08 2024	27.83	0.00	0.00%	27.83	27.83	27.83	281
Mar 07 2024	27.83	0.00	0.00%	27.83	27.83	27.83	997
Mar 06 2024	27.83	0.00	0.00%	27.83	27.83	27.83	3,941
Mar 05 2024	27.83	0.00	0.00%	27.83	27.83	27.83	2,622
Mar 04 2024	27.83	0.00	0.00%	27.83	27.83	27.83	4,145
Mar 01 2024	27.83	0.00	0.00%	27.83	27.83	27.83	588
Feb 29 2024	27.83	0.00	0.00%	27.83	27.83	27.83	175
Feb 28 2024	27.83	0.00	0.00%	27.83	27.83	27.83	132
Feb 27 2024	27.83	0.00	0.00%	27.83	27.83	27.83	727
Feb 26 2024	27.83	0.00	0.00%	27.83	27.83	27.83	263
Feb 23 2024	27.83	0.00	0.00%	27.83	27.83	27.83	84
Feb 22 2024	27.83	0.00	0.00%	27.83	27.83	27.83	41
Feb 21 2024	27.83	0.00	0.00%	27.83	27.83	27.83	159
Feb 20 2024	27.83	0.00	0.00%	27.83	27.83	27.83	589
Feb 19 2024	27.83	0.00	0.00%	27.83	27.83	27.83	0.00
Feb 16 2024	27.83	0.00	0.00%	27.83	27.83	27.83	552
Feb 15 2024	27.83	0.00	0.00%	27.83	27.83	27.83	903
Feb 14 2024	27.83	0.00	0.00%	27.83	27.83	27.83	158
Feb 13 2024	27.83	0.00	0.00%	27.83	27.83	27.83	260
Feb 12 2024	27.83	0.00	0.00%	27.83	27.83	27.83	575
Feb 09 2024	27.83	0.00	0.00%	27.83	27.83	27.83	923
Feb 08 2024	27.83	0.00	0.00%	27.83	27.83	27.83	170
Feb 07 2024	27.83	0.00	0.00%	27.83	27.83	27.83	704
Feb 06 2024	27.83	0.00	0.00%	27.83	27.83	27.83	140
Feb 05 2024	27.83	0.00	0.00%	27.83	27.83	27.83	376
Feb 02 2024	27.83	0.00	0.00%	27.83	27.83	27.83	418
Feb 01 2024	27.83	0.00	0.00%	27.83	27.83	27.83	703

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions