Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Broadridge Financial Solutions Inc | 0HPW | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
115.54 | 115.54 |
0HPW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 115.54 | 115.54 | 115.54 | 115.54 | 582 | 0.00 | 0.00% |
1 Month | 115.54 | 115.54 | 115.54 | 115.54 | 521 | 0.00 | 0.00% |
3 Months | 115.54 | 115.54 | 115.54 | 115.54 | 605 | 0.00 | 0.00% |
6 Months | 115.54 | 115.54 | 115.54 | 115.54 | 2,751 | 0.00 | 0.00% |
1 Year | 115.54 | 115.54 | 115.54 | 115.54 | 2,993 | 0.00 | 0.00% |
3 Years | 115.54 | 115.54 | 115.54 | 115.54 | 2,311 | 0.00 | 0.00% |
5 Years | 115.54 | 115.54 | 115.54 | 115.54 | 2,856 | 0.00 | 0.00% |
0HPW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 115.54 | 1,001 |
Apr 16 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 115.54 | 222 |
Apr 15 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 115.54 | 1,124 |
Apr 12 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 115.54 | 461 |
Apr 11 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 115.54 | 103 |
Apr 10 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 115.54 | 408 |
Apr 09 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 115.54 | 355 |
Apr 08 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 115.54 | 577 |
Apr 05 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 115.54 | 232 |
Apr 04 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 115.54 | 1,237 |
Apr 03 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 115.54 | 136 |
Apr 02 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 115.54 | 400 |
Mar 28 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 115.54 | 129 |
Mar 27 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 115.54 | 115 |
Mar 26 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 115.54 | 782 |
Mar 25 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 115.54 | 0.00 |
Mar 22 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 115.54 | 358 |
Mar 21 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 115.54 | 1,218 |
Mar 20 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 115.54 | 650 |
Mar 19 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 115.54 | 873 |
Mar 18 2024 | 115.54 | 0.00 | 0.00% | 115.54 | 115.54 | 115.54 | 255 |