0HPW

Broadridge Financial Sol... Historical Data - 0HPW

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Broadridge Financial Solutions Inc 0HPW London Ordinary Share BROADRIDGE FINANCIAL SOLUTIONS ORD SHS
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 115.54 19:00:00
Open Price Low Price High Price Close Price Previous Close
115.54
more quote information »

0HPW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0HPW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2021 115.54 0.00 0.0% 115.54 115.54 115.54 222
May 07 2021 115.54 0.00 0.0% 115.54 115.54 115.54 40
May 06 2021 115.54 0.00 0.0% 115.54 115.54 115.54 254
May 05 2021 115.54 0.00 0.0% 115.54 115.54 115.54 207
May 04 2021 115.54 0.00 0.0% 115.54 115.54 115.54 0.00
Apr 30 2021 115.54 0.00 0.0% 115.54 115.54 115.54 16
Apr 29 2021 115.54 0.00 0.0% 115.54 115.54 115.54 0.00
Apr 28 2021 115.54 0.00 0.0% 115.54 115.54 115.54 0.00
Apr 27 2021 115.54 0.00 0.0% 115.54 115.54 115.54 50
Apr 26 2021 115.54 0.00 0.0% 115.54 115.54 115.54 150
Apr 23 2021 115.54 0.00 0.0% 115.54 115.54 115.54 15
Apr 22 2021 115.54 0.00 0.0% 115.54 115.54 115.54 0.00
Apr 21 2021 115.54 0.00 0.0% 115.54 115.54 115.54 1,685
Apr 20 2021 115.54 0.00 0.0% 115.54 115.54 115.54 772
Apr 19 2021 115.54 0.00 0.0% 115.54 115.54 115.54 0.00
Apr 16 2021 115.54 0.00 0.0% 115.54 115.54 115.54 1,390
Apr 15 2021 115.54 0.00 0.0% 115.54 115.54 115.54 0.00
Apr 14 2021 115.54 0.00 0.0% 115.54 115.54 115.54 1,100
Apr 13 2021 115.54 0.00 0.0% 115.54 115.54 115.54 0.00
Apr 12 2021 115.54 0.00 0.0% 115.54 115.54 115.54 460
See More Historical Prices »
Your Recent History
LSE
0HPW
Broadridge..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210511 12:59:00