We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 115.54 | 115.54 | 115.54 | 97 | 115.54 | DE |
| 4 | 0 | 0 | 115.54 | 115.54 | 115.54 | 161 | 115.54 | DE |
| 12 | 0 | 0 | 115.54 | 115.54 | 115.54 | 262 | 115.54 | DE |
| 26 | 0 | 0 | 115.54 | 115.54 | 115.54 | 389 | 115.54 | DE |
| 52 | 0 | 0 | 115.54 | 115.54 | 115.54 | 1333 | 115.54 | DE |
| 156 | 0 | 0 | 115.54 | 115.54 | 115.54 | 1686 | 115.54 | DE |
| 260 | 0 | 0 | 115.54 | 115.54 | 115.54 | 1270 | 115.54 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 17 |
| 1741887000 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 11 |
| 1741800600 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 278 |
| 1741714200 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 3 |
| 1741627800 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 169 |
| 1741368600 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 26 |
| 1741282200 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 25 |
| 1741195800 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 37 |
| 1741109400 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 625 |
| 1741023000 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 72 |
| 1740763800 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 3 |
| 1740677400 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 47 |
| 1740591000 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 51 |
| 1740504600 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 1 |
| 1740418200 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 651 |
| 1740159000 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 107 |
| 1740072600 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 1 |
| 1739986200 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 35 |
| 1739899800 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 935 |
| 1739813400 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 0 |
| 1739554200 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 148 |
| 1739467800 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 164 |
| 1739381400 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 3 |
| 1739295000 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 95 |
| 1739208600 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 1222 |
| 1738949400 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 227 |
| 1738863000 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 11 |
| 1738776600 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 49 |
| 1738690200 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 88 |
| 1738603800 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 1 |
| 1738344600 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 416 |
| 1738258200 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 695 |
| 1738171800 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 460 |
| 1738085400 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 449 |
| 1737999000 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 1516 |
| 1737739800 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 343 |
| 1737653400 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 354 |
| 1737567000 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 345 |
| 1737480600 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 693 |
| 1737394200 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 0 |
| 1737135000 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 154 |
| 1737048600 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 313 |
| 1736962200 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 448 |
| 1736875800 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 275 |
| 1736789400 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 102 |
| 1736530200 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 123 |
| 1736443800 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 0 |
| 1736357400 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 327 |
| 1736271000 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 743 |
| 1736184600 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 295 |
| 1735925400 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 338 |
| 1735839000 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 645 |
| 1735666200 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 0 |
| 1735579800 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 633 |
| 1735320600 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 1 |
| 1735061400 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 0 |
| 1734975000 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 25 |
| 1734715800 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 165 |
| 1734629400 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 301 |
| 1734543000 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 382 |
| 1734456600 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 4 |
| 1734370200 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 3057 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
