We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:51:55 | 43.2 | 3 | O | 944 | 16 | LSE | ||||
| 09:16:24 | 42.875 | 5 | O | 941 | 15 | LSE | ||||
| 08:53:22 | 43.48 | 1 | O | 936 | 14 | LSE | ||||
| 08:48:21 | 43.088 | 170 | O | 935 | 13 | LSE | ||||
| 08:47:29 | 43.083 | 70 | O | 765 | 12 | LSE | ||||
| 08:46:42 | 43.123 | 109 | O | 695 | 11 | LSE | ||||
| 08:42:23 | 43.169 | 65 | O | 586 | 10 | LSE | ||||
| 08:42:07 | 43.174 | 65 | O | 521 | 9 | LSE | ||||
| 08:41:49 | 43.174 | 65 | O | 456 | 8 | LSE | ||||
| 08:41:34 | 43.174 | 65 | O | 391 | 7 | LSE | ||||
| 08:41:19 | 43.124 | 65 | O | 326 | 6 | LSE | ||||
| 08:41:03 | 43.124 | 65 | O | 261 | 5 | LSE | ||||
| 08:40:49 | 43.124 | 65 | O | 196 | 4 | LSE | ||||
| 08:40:32 | 43.124 | 65 | O | 131 | 3 | LSE | ||||
| 08:40:15 | 43.108 | 65 | O | 66 | 2 | LSE | ||||
| 01:16:02 | 3417.12 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
