We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:34:09 | 42.598 | 100 | O | 2,685 | 19 | LSE | ||||
| 12:14:19 | 42.511 | 50 | O | 2,585 | 18 | LSE | ||||
| 12:03:43 | 42.586 | 2 | O | 2,535 | 17 | LSE | ||||
| 11:45:37 | 42.432 | 14 | O | 2,533 | 16 | LSE | ||||
| 11:13:14 | 42.63 | 100 | O | 2,519 | 15 | LSE | ||||
| 11:08:09 | 42.598 | 1400 | O | 2,419 | 14 | LSE | ||||
| 11:08:09 | 42.596 | 100 | O | 1,019 | 13 | LSE | ||||
| 10:54:33 | 42.706 | 6 | O | 919 | 12 | LSE | ||||
| 09:06:38 | 3436.04 | 165 | O | 913 | 11 | LSE | ||||
| 09:03:06 | 3452.68 | 1 | O | 748 | 10 | LSE | ||||
| 08:43:18 | 43.234 | 319 | O | 747 | 9 | LSE | ||||
| 02:01:40 | 42.92 | 1 | O | 428 | 8 | LSE | ||||
| 01:16:04 | 3380.38 | 1 | O | 427 | 7 | LSE | ||||
| 00:12:13 | 42.876 | 200 | O | 426 | 6 | LSE | ||||
| 00:00:28 | 42.88 | 73 | O | 226 | 5 | LSE | ||||
| 00:00:28 | 42.955 | 25 | O | 153 | 4 | LSE | ||||
| 00:00:28 | 42.886 | 3 | O | 128 | 3 | LSE | ||||
| 00:00:28 | 42.9 | 100 | O | 125 | 2 | LSE | ||||
| 00:00:19 | 43.06 | 25 | O | 25 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
