We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:20:10 | 43.155 | 1 | O | 637 | 16 | LSE | ||||
| 10:16:41 | 43.35 | 2 | O | 636 | 15 | LSE | ||||
| 10:13:23 | 43.272 | 67 | O | 634 | 14 | LSE | ||||
| 09:55:12 | 43.306 | 225 | O | 567 | 13 | LSE | ||||
| 09:04:08 | 3440.24 | 1 | O | 342 | 12 | LSE | ||||
| 08:59:39 | 43.3 | 20 | O | 341 | 11 | LSE | ||||
| 08:42:41 | 43.467 | 174 | O | 321 | 10 | LSE | ||||
| 08:42:04 | 43.444 | 17 | O | 147 | 9 | LSE | ||||
| 08:41:49 | 43.485 | 17 | O | 130 | 8 | LSE | ||||
| 08:41:34 | 43.485 | 17 | O | 113 | 7 | LSE | ||||
| 08:41:19 | 43.49 | 17 | O | 96 | 6 | LSE | ||||
| 08:41:03 | 43.49 | 17 | O | 79 | 5 | LSE | ||||
| 08:40:48 | 43.545 | 17 | O | 62 | 4 | LSE | ||||
| 08:40:31 | 43.58 | 17 | O | 45 | 3 | LSE | ||||
| 08:40:20 | 43.361 | 17 | O | 28 | 2 | LSE | ||||
| 08:30:02 | 43.571 | 11 | O | 11 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
