We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:49:16 | 41.87 | 100 | O | 3,140 | 16 | LSE | ||||
| 11:49:16 | 41.866 | 400 | O | 3,040 | 15 | LSE | ||||
| 11:46:49 | 41.915 | 500 | O | 2,640 | 14 | LSE | ||||
| 11:41:25 | 41.97 | 47 | O | 2,140 | 13 | LSE | ||||
| 11:01:15 | 42.036 | 30 | O | 2,093 | 12 | LSE | ||||
| 09:06:40 | 3307.42 | 1 | O | 2,063 | 11 | LSE | ||||
| 09:06:40 | 3343.3 | 1 | O | 2,062 | 10 | LSE | ||||
| 09:04:45 | 42.405 | 5 | O | 2,061 | 9 | LSE | ||||
| 08:39:40 | 42.62 | 40 | O | 2,056 | 8 | LSE | ||||
| 08:30:07 | 42.67 | 250 | O | 2,016 | 7 | LSE | ||||
| 01:16:04 | 3336.99 | 1 | O | 1,766 | 6 | LSE | ||||
| 00:00:34 | 42.49 | 1000 | O | 1,765 | 5 | LSE | ||||
| 00:00:34 | 42.47 | 65 | O | 765 | 4 | LSE | ||||
| 00:00:15 | 42.49 | 200 | O | 700 | 3 | LSE | ||||
| 00:00:15 | 42.49 | 300 | O | 500 | 2 | LSE | ||||
| 00:00:15 | 42.495 | 200 | O | 200 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
