We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:49:57 | 42.025 | 1 | O | 624 | 16 | LSE | ||||
| 12:06:21 | 42.066 | 15 | O | 623 | 15 | LSE | ||||
| 11:58:48 | 42.075 | 4 | O | 608 | 14 | LSE | ||||
| 10:56:27 | 3316.48 | 77 | O | 604 | 13 | LSE | ||||
| 09:59:58 | 42.11 | 23 | O | 527 | 12 | LSE | ||||
| 09:54:18 | 3317.64 | 30 | O | 504 | 11 | LSE | ||||
| 09:53:18 | 42.03 | 1 | O | 474 | 10 | LSE | ||||
| 09:04:13 | 3311.13 | 1 | O | 473 | 9 | LSE | ||||
| 09:04:12 | 3348.42 | 1 | O | 472 | 8 | LSE | ||||
| 08:33:57 | 42.01 | 70 | O | 471 | 7 | LSE | ||||
| 08:31:34 | 42.25 | 8 | O | 401 | 6 | LSE | ||||
| 02:00:48 | 42.335 | 2 | O | 393 | 5 | LSE | ||||
| 00:00:34 | 42.325 | 6 | O | 391 | 4 | LSE | ||||
| 00:00:24 | 42.27 | 85 | O | 385 | 3 | LSE | ||||
| 00:00:14 | 42.27 | 100 | O | 300 | 2 | LSE | ||||
| 00:00:03 | 42.248 | 200 | O | 200 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
