S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
C.h. Robinson Worldwide Inc (0HQW)
C.h. Robinson Worldwide Inc (0HQW) Historical

0HQW C.h. Robinson Worldwide Inc

89.91

0.00 (0.00%)

May 02 2024 - Closed

Delayed by 15 minutes

0HQW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	89.91	0.00	0.00%	89.91	89.91	89.91	254
May 02 2024	89.91	0.00	0.00%	89.91	89.91	89.91	5,754
May 01 2024	89.91	0.00	0.00%	89.91	89.91	89.91	317
Apr 30 2024	89.91	0.00	0.00%	89.91	89.91	89.91	330
Apr 29 2024	89.91	0.00	0.00%	89.91	89.91	89.91	22,838
Apr 26 2024	89.91	0.00	0.00%	89.91	89.91	89.91	0.00
Apr 25 2024	89.91	0.00	0.00%	89.91	89.91	89.91	0.00
Apr 24 2024	89.91	0.00	0.00%	89.91	89.91	89.91	170
Apr 23 2024	89.91	0.00	0.00%	89.91	89.91	89.91	1,892
Apr 22 2024	89.91	0.00	0.00%	89.91	89.91	89.91	104
Apr 19 2024	89.91	0.00	0.00%	89.91	89.91	89.91	317
Apr 18 2024	89.91	0.00	0.00%	89.91	89.91	89.91	355
Apr 17 2024	89.91	0.00	0.00%	89.91	89.91	89.91	462
Apr 16 2024	89.91	0.00	0.00%	89.91	89.91	89.91	1,198
Apr 15 2024	89.91	0.00	0.00%	89.91	89.91	89.91	1,169
Apr 12 2024	89.91	0.00	0.00%	89.91	89.91	89.91	23
Apr 11 2024	89.91	0.00	0.00%	89.91	89.91	89.91	0.00
Apr 10 2024	89.91	0.00	0.00%	89.91	89.91	89.91	1
Apr 09 2024	89.91	0.00	0.00%	89.91	89.91	89.91	45,466
Apr 08 2024	89.91	0.00	0.00%	89.91	89.91	89.91	18
Apr 05 2024	89.91	0.00	0.00%	89.91	89.91	89.91	288
Apr 04 2024	89.91	0.00	0.00%	89.91	89.91	89.91	2,232
Apr 03 2024	89.91	0.00	0.00%	89.91	89.91	89.91	740
Apr 02 2024	89.91	0.00	0.00%	89.91	89.91	89.91	826
Mar 28 2024	89.91	0.00	0.00%	89.91	89.91	89.91	859
Mar 27 2024	89.91	0.00	0.00%	89.91	89.91	89.91	82
Mar 26 2024	89.91	0.00	0.00%	89.91	89.91	89.91	87
Mar 25 2024	89.91	0.00	0.00%	89.91	89.91	89.91	32
Mar 22 2024	89.91	0.00	0.00%	89.91	89.91	89.91	385
Mar 21 2024	89.91	0.00	0.00%	89.91	89.91	89.91	2,107
Mar 20 2024	89.91	0.00	0.00%	89.91	89.91	89.91	891
Mar 19 2024	89.91	0.00	0.00%	89.91	89.91	89.91	89
Mar 18 2024	89.91	0.00	0.00%	89.91	89.91	89.91	1,170
Mar 15 2024	89.91	0.00	0.00%	89.91	89.91	89.91	456
Mar 14 2024	89.91	0.00	0.00%	89.91	89.91	89.91	626
Mar 13 2024	89.91	0.00	0.00%	89.91	89.91	89.91	356
Mar 12 2024	89.91	0.00	0.00%	89.91	89.91	89.91	35
Mar 11 2024	89.91	0.00	0.00%	89.91	89.91	89.91	104
Mar 08 2024	89.91	0.00	0.00%	89.91	89.91	89.91	280
Mar 07 2024	89.91	0.00	0.00%	89.91	89.91	89.91	283
Mar 06 2024	89.91	0.00	0.00%	89.91	89.91	89.91	708
Mar 05 2024	89.91	0.00	0.00%	89.91	89.91	89.91	876
Mar 04 2024	89.91	0.00	0.00%	89.91	89.91	89.91	574
Mar 01 2024	89.91	0.00	0.00%	89.91	89.91	89.91	74
Feb 29 2024	89.91	0.00	0.00%	89.91	89.91	89.91	40
Feb 28 2024	89.91	0.00	0.00%	89.91	89.91	89.91	2
Feb 27 2024	89.91	0.00	0.00%	89.91	89.91	89.91	1,313
Feb 26 2024	89.91	0.00	0.00%	89.91	89.91	89.91	107
Feb 23 2024	89.91	0.00	0.00%	89.91	89.91	89.91	129
Feb 22 2024	89.91	0.00	0.00%	89.91	89.91	89.91	143
Feb 21 2024	89.91	0.00	0.00%	89.91	89.91	89.91	222
Feb 20 2024	89.91	0.00	0.00%	89.91	89.91	89.91	1,511
Feb 19 2024	89.91	0.00	0.00%	89.91	89.91	89.91	0.00
Feb 16 2024	89.91	0.00	0.00%	89.91	89.91	89.91	146
Feb 15 2024	89.91	0.00	0.00%	89.91	89.91	89.91	100
Feb 14 2024	89.91	0.00	0.00%	89.91	89.91	89.91	158
Feb 13 2024	89.91	0.00	0.00%	89.91	89.91	89.91	369
Feb 12 2024	89.91	0.00	0.00%	89.91	89.91	89.91	1,159
Feb 09 2024	89.91	0.00	0.00%	89.91	89.91	89.91	283
Feb 08 2024	89.91	0.00	0.00%	89.91	89.91	89.91	463
Feb 07 2024	89.91	0.00	0.00%	89.91	89.91	89.91	694
Feb 06 2024	89.91	0.00	0.00%	89.91	89.91	89.91	220
Feb 05 2024	89.91	0.00	0.00%	89.91	89.91	89.91	1,059

C.h. Robinson Worldwide

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions