S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Cadence Design Systems Inc (0HS2)
Cadence Design Systems Inc (0HS2) Historical

0HS2 Cadence Design Systems Inc

42.01

0.00 (0.00%)

May 02 2024 - Closed

Delayed by 15 minutes

0HS2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	42.01	0.00	0.00%	42.01	42.01	42.01	1,288
May 02 2024	42.01	0.00	0.00%	42.01	42.01	42.01	2,001
May 01 2024	42.01	0.00	0.00%	42.01	42.01	42.01	374
Apr 30 2024	42.01	0.00	0.00%	42.01	42.01	42.01	2,063
Apr 29 2024	42.01	0.00	0.00%	42.01	42.01	42.01	1,282
Apr 26 2024	42.01	0.00	0.00%	42.01	42.01	42.01	965
Apr 25 2024	42.01	0.00	0.00%	42.01	42.01	42.01	1,248
Apr 24 2024	42.01	0.00	0.00%	42.01	42.01	42.01	2,810
Apr 23 2024	42.01	0.00	0.00%	42.01	42.01	42.01	2,362
Apr 22 2024	42.01	0.00	0.00%	42.01	42.01	42.01	930
Apr 19 2024	42.01	0.00	0.00%	42.01	42.01	42.01	7,651
Apr 18 2024	42.01	0.00	0.00%	42.01	42.01	42.01	682
Apr 17 2024	42.01	0.00	0.00%	42.01	42.01	42.01	1,514
Apr 16 2024	42.01	0.00	0.00%	42.01	42.01	42.01	142,378
Apr 15 2024	42.01	0.00	0.00%	42.01	42.01	42.01	505
Apr 12 2024	42.01	0.00	0.00%	42.01	42.01	42.01	733
Apr 11 2024	42.01	0.00	0.00%	42.01	42.01	42.01	578
Apr 10 2024	42.01	0.00	0.00%	42.01	42.01	42.01	505
Apr 09 2024	42.01	0.00	0.00%	42.01	42.01	42.01	86
Apr 08 2024	42.01	0.00	0.00%	42.01	42.01	42.01	383
Apr 05 2024	42.01	0.00	0.00%	42.01	42.01	42.01	1,449
Apr 04 2024	42.01	0.00	0.00%	42.01	42.01	42.01	1,403
Apr 03 2024	42.01	0.00	0.00%	42.01	42.01	42.01	842
Apr 02 2024	42.01	0.00	0.00%	42.01	42.01	42.01	2,165
Mar 28 2024	42.01	0.00	0.00%	42.01	42.01	42.01	1,396
Mar 27 2024	42.01	0.00	0.00%	42.01	42.01	42.01	1,793
Mar 26 2024	42.01	0.00	0.00%	42.01	42.01	42.01	948
Mar 25 2024	42.01	0.00	0.00%	42.01	42.01	42.01	1,957
Mar 22 2024	42.01	0.00	0.00%	42.01	42.01	42.01	1,516
Mar 21 2024	42.01	0.00	0.00%	42.01	42.01	42.01	5,107
Mar 20 2024	42.01	0.00	0.00%	42.01	42.01	42.01	1,172
Mar 19 2024	42.01	0.00	0.00%	42.01	42.01	42.01	2,022
Mar 18 2024	42.01	0.00	0.00%	42.01	42.01	42.01	2,174
Mar 15 2024	42.01	0.00	0.00%	42.01	42.01	42.01	1,235
Mar 14 2024	42.01	0.00	0.00%	42.01	42.01	42.01	1,687
Mar 13 2024	42.01	0.00	0.00%	42.01	42.01	42.01	640
Mar 12 2024	42.01	0.00	0.00%	42.01	42.01	42.01	418
Mar 11 2024	42.01	0.00	0.00%	42.01	42.01	42.01	2,994
Mar 08 2024	42.01	0.00	0.00%	42.01	42.01	42.01	5,509
Mar 07 2024	42.01	0.00	0.00%	42.01	42.01	42.01	457
Mar 06 2024	42.01	0.00	0.00%	42.01	42.01	42.01	8,503
Mar 05 2024	42.01	0.00	0.00%	42.01	42.01	42.01	1,041
Mar 04 2024	42.01	0.00	0.00%	42.01	42.01	42.01	546
Mar 01 2024	42.01	0.00	0.00%	42.01	42.01	42.01	2,527
Feb 29 2024	42.01	0.00	0.00%	42.01	42.01	42.01	995
Feb 28 2024	42.01	0.00	0.00%	42.01	42.01	42.01	621
Feb 27 2024	42.01	0.00	0.00%	42.01	42.01	42.01	1,135
Feb 26 2024	42.01	0.00	0.00%	42.01	42.01	42.01	479
Feb 23 2024	42.01	0.00	0.00%	42.01	42.01	42.01	398
Feb 22 2024	42.01	0.00	0.00%	42.01	42.01	42.01	1,011
Feb 21 2024	42.01	0.00	0.00%	42.01	42.01	42.01	656
Feb 20 2024	42.01	0.00	0.00%	42.01	42.01	42.01	1,369
Feb 19 2024	42.01	0.00	0.00%	42.01	42.01	42.01	0.00
Feb 16 2024	42.01	0.00	0.00%	42.01	42.01	42.01	1,228
Feb 15 2024	42.01	0.00	0.00%	42.01	42.01	42.01	665
Feb 14 2024	42.01	0.00	0.00%	42.01	42.01	42.01	1,492
Feb 13 2024	42.01	0.00	0.00%	42.01	42.01	42.01	3,400
Feb 12 2024	42.01	0.00	0.00%	42.01	42.01	42.01	1,609
Feb 09 2024	42.01	0.00	0.00%	42.01	42.01	42.01	805
Feb 08 2024	42.01	0.00	0.00%	42.01	42.01	42.01	1,239
Feb 07 2024	42.01	0.00	0.00%	42.01	42.01	42.01	3,006
Feb 06 2024	42.01	0.00	0.00%	42.01	42.01	42.01	2,994
Feb 05 2024	42.01	0.00	0.00%	42.01	42.01	42.01	1,191

Cadence Design Systems

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions