0HS4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 4 |
May 02 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 6,066 |
May 01 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 7,317 |
Apr 30 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 803 |
Apr 29 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 275 |
Apr 26 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 0.00 |
Apr 25 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 0.00 |
Apr 24 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 0.00 |
Apr 23 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 2,165 |
Apr 22 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 0.00 |
Apr 19 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 1,381 |
Apr 18 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 0.00 |
Apr 17 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 0.00 |
Apr 16 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 0.00 |
Apr 15 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 1 |
Apr 12 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 0.00 |
Apr 11 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 0.00 |
Apr 10 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 0.00 |
Apr 09 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 0.00 |
Apr 08 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 124 |
Apr 05 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 356 |
Apr 04 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 0.00 |
Apr 03 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 7,100 |
Apr 02 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 9,616 |
Mar 28 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 950 |
Mar 27 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 0.00 |
Mar 26 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 0.00 |
Mar 25 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 7 |
Mar 22 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 0.00 |
Mar 21 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 0.00 |
Mar 20 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 200 |
Mar 19 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 20 |
Mar 18 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 15,637 |
Mar 15 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 0.00 |
Mar 14 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 0.00 |
Mar 13 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 0.00 |
Mar 12 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 0.00 |
Mar 11 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 2,338 |
Mar 08 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 2,570 |
Mar 07 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 893 |
Mar 06 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 0.00 |
Mar 05 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 0.00 |
Mar 04 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 160 |
Mar 01 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 0.00 |
Feb 29 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 631 |
Feb 28 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 0.00 |
Feb 27 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 0.00 |
Feb 26 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 0.00 |
Feb 23 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 0.00 |
Feb 22 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 10,745 |
Feb 21 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 0.00 |
Feb 20 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 0.00 |
Feb 19 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 0.00 |
Feb 16 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 50 |
Feb 15 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 0.00 |
Feb 14 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 0.00 |
Feb 13 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 0.00 |
Feb 12 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 0.00 |
Feb 09 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 0.00 |
Feb 08 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 0.00 |
Feb 07 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 0.00 |
Feb 06 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 0.00 |
Feb 05 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 0.00 |