ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0HS4 Cadiz Inc

12.55
0.00 (0.00%)
Apr 23 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Cadiz Inc 0HS4 London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 12.55 19:00:00
Open Price Low Price High Price Close Price Previous Close
12.55 12.55
more quote information »

0HS4 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.5512.5512.5512.551,7730.000.00%
1 Month12.5512.5512.5512.552,7120.000.00%
3 Months12.5512.5512.5512.553,2210.000.00%
6 Months12.5512.5512.5512.552,4360.000.00%
1 Year12.5512.5512.5512.551,9980.000.00%
3 Years12.5512.5512.5512.551,7790.000.00%
5 Years12.5512.5512.5512.551,7230.000.00%

0HS4 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 24 2024 12.55 0.00 0.00% 12.55 12.55 12.55 0.00
Apr 23 2024 12.55 0.00 0.00% 12.55 12.55 12.55 2,165
Apr 22 2024 12.55 0.00 0.00% 12.55 12.55 12.55 0.00
Apr 19 2024 12.55 0.00 0.00% 12.55 12.55 12.55 1,381
Apr 18 2024 12.55 0.00 0.00% 12.55 12.55 12.55 0.00
Apr 17 2024 12.55 0.00 0.00% 12.55 12.55 12.55 0.00
Apr 16 2024 12.55 0.00 0.00% 12.55 12.55 12.55 0.00
Apr 15 2024 12.55 0.00 0.00% 12.55 12.55 12.55 1
Apr 12 2024 12.55 0.00 0.00% 12.55 12.55 12.55 0.00
Apr 11 2024 12.55 0.00 0.00% 12.55 12.55 12.55 0.00
Apr 10 2024 12.55 0.00 0.00% 12.55 12.55 12.55 0.00
Apr 09 2024 12.55 0.00 0.00% 12.55 12.55 12.55 0.00
Apr 08 2024 12.55 0.00 0.00% 12.55 12.55 12.55 124
Apr 05 2024 12.55 0.00 0.00% 12.55 12.55 12.55 356
Apr 04 2024 12.55 0.00 0.00% 12.55 12.55 12.55 0.00
Apr 03 2024 12.55 0.00 0.00% 12.55 12.55 12.55 7,100
Apr 02 2024 12.55 0.00 0.00% 12.55 12.55 12.55 9,616
Mar 28 2024 12.55 0.00 0.00% 12.55 12.55 12.55 950
Mar 27 2024 12.55 0.00 0.00% 12.55 12.55 12.55 0.00
Mar 26 2024 12.55 0.00 0.00% 12.55 12.55 12.55 0.00
Mar 25 2024 12.55 0.00 0.00% 12.55 12.55 12.55 7
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock