Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cadiz Inc | 0HS4 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.55 | 12.55 |
0HS4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.55 | 12.55 | 12.55 | 12.55 | 1,773 | 0.00 | 0.00% |
1 Month | 12.55 | 12.55 | 12.55 | 12.55 | 2,712 | 0.00 | 0.00% |
3 Months | 12.55 | 12.55 | 12.55 | 12.55 | 3,221 | 0.00 | 0.00% |
6 Months | 12.55 | 12.55 | 12.55 | 12.55 | 2,436 | 0.00 | 0.00% |
1 Year | 12.55 | 12.55 | 12.55 | 12.55 | 1,998 | 0.00 | 0.00% |
3 Years | 12.55 | 12.55 | 12.55 | 12.55 | 1,779 | 0.00 | 0.00% |
5 Years | 12.55 | 12.55 | 12.55 | 12.55 | 1,723 | 0.00 | 0.00% |
0HS4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 0.00 |
Apr 23 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 2,165 |
Apr 22 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 0.00 |
Apr 19 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 1,381 |
Apr 18 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 0.00 |
Apr 17 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 0.00 |
Apr 16 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 0.00 |
Apr 15 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 1 |
Apr 12 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 0.00 |
Apr 11 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 0.00 |
Apr 10 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 0.00 |
Apr 09 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 0.00 |
Apr 08 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 124 |
Apr 05 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 356 |
Apr 04 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 0.00 |
Apr 03 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 7,100 |
Apr 02 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 9,616 |
Mar 28 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 950 |
Mar 27 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 0.00 |
Mar 26 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 0.00 |
Mar 25 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 12.55 | 7 |