We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.55 | 12.55 | 12.55 | 580 | 12.55 | DE |
| 4 | 0 | 0 | 12.55 | 12.55 | 12.55 | 1482 | 12.55 | DE |
| 12 | 0 | 0 | 12.55 | 12.55 | 12.55 | 2644 | 12.55 | DE |
| 26 | 0 | 0 | 12.55 | 12.55 | 12.55 | 1913 | 12.55 | DE |
| 52 | 0 | 0 | 12.55 | 12.55 | 12.55 | 1421 | 12.55 | DE |
| 156 | 0 | 0 | 12.55 | 12.55 | 12.55 | 988 | 12.55 | DE |
| 260 | 0 | 0 | 12.55 | 12.55 | 12.55 | 638 | 12.55 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 1874 |
| 1739813400 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1739554200 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 170 |
| 1739467800 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 854 |
| 1739381400 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1739295000 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 5198 |
| 1739208600 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 129 |
| 1738949400 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 2892 |
| 1738863000 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 337 |
| 1738776600 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 14 |
| 1738690200 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 52 |
| 1738603800 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 355 |
| 1738344600 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 1561 |
| 1738258200 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 697 |
| 1738171800 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 3237 |
| 1738085400 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 1145 |
| 1737999000 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 3783 |
| 1737739800 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 4657 |
| 1737653400 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 1468 |
| 1737567000 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 1209 |
| 1737480600 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 5314 |
| 1737394200 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1737135000 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 316 |
| 1737048600 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 2681 |
| 1736962200 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 208 |
| 1736875800 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 11118 |
| 1736789400 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 18891 |
| 1736530200 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 19340 |
| 1736443800 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1736357400 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 1150 |
| 1736271000 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 5938 |
| 1736184600 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 4240 |
| 1735925400 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 458 |
| 1735839000 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 3395 |
| 1735666200 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 389 |
| 1735579800 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 6508 |
| 1735320600 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 4041 |
| 1735061400 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 535 |
| 1734975000 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 966 |
| 1734715800 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 527 |
| 1734629400 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 7339 |
| 1734543000 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 353 |
| 1734456600 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 931 |
| 1734370200 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1734111000 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1734024600 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1733938200 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 39 |
| 1733851800 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 179 |
| 1733765400 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 144 |
| 1733506200 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 3334 |
| 1733419800 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 180 |
| 1733333400 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 3278 |
| 1733247000 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 330 |
| 1733160600 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 808 |
| 1732901400 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 4278 |
| 1732815000 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1732728600 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 13875 |
| 1732642200 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 51624 |
| 1732555800 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 2593 |
| 1732296600 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 803 |
| 1732210200 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1732123800 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 20 |
| 1732037400 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 281 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
