We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.55 | 12.55 | 12.55 | 40 | 12.55 | DE |
| 4 | 0 | 0 | 12.55 | 12.55 | 12.55 | 3308 | 12.55 | DE |
| 12 | 0 | 0 | 12.55 | 12.55 | 12.55 | 3122 | 12.55 | DE |
| 26 | 0 | 0 | 12.55 | 12.55 | 12.55 | 3136 | 12.55 | DE |
| 52 | 0 | 0 | 12.55 | 12.55 | 12.55 | 1862 | 12.55 | DE |
| 156 | 0 | 0 | 12.55 | 12.55 | 12.55 | 1161 | 12.55 | DE |
| 260 | 0 | 0 | 12.55 | 12.55 | 12.55 | 771 | 12.55 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 44 |
| 1745512200 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1745425800 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 41 |
| 1745339400 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 80 |
| 1744907400 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 986 |
| 1744821000 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 838 |
| 1744734600 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 500 |
| 1744648200 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 436 |
| 1744389000 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 462 |
| 1744302600 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 2117 |
| 1744216200 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 28707 |
| 1744129800 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 963 |
| 1744043400 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 5824 |
| 1743784200 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1743697800 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 6883 |
| 1743611400 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 5900 |
| 1743525000 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 22 |
| 1743438600 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 554 |
| 1743183000 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 1918 |
| 1743096600 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 360 |
| 1743010200 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 832 |
| 1742923800 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 69 |
| 1742837400 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 959 |
| 1742578200 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 1 |
| 1742491800 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 1021 |
| 1742405400 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 52 |
| 1742319000 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 9 |
| 1742232600 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 975 |
| 1741973400 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 31 |
| 1741887000 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 3095 |
| 1741800600 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 909 |
| 1741714200 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 2185 |
| 1741627800 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 3751 |
| 1741368600 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 12472 |
| 1741282200 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 5623 |
| 1741195800 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 49154 |
| 1741109400 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 5581 |
| 1741023000 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 1484 |
| 1740763800 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 126 |
| 1740677400 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 12386 |
| 1740591000 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 51 |
| 1740504600 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 113 |
| 1740418200 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 1934 |
| 1740159000 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 1900 |
| 1740072600 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 162 |
| 1739986200 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 3027 |
| 1739899800 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 1874 |
| 1739813400 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1739554200 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 170 |
| 1739467800 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 854 |
| 1739381400 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
| 1739295000 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 5198 |
| 1739208600 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 129 |
| 1738949400 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 2892 |
| 1738863000 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 337 |
| 1738776600 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 14 |
| 1738690200 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 52 |
| 1738603800 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 355 |
| 1738344600 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 1561 |
| 1738258200 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 697 |
| 1738171800 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 3237 |
| 1738085400 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 1145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
