Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cara Therapeutics Inc | 0HTC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.70 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.70 | 11.70 |
0HTC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.70 | 11.70 | 11.70 | 11.70 | 5,207 | 0.00 | 0.00% |
| 1 Month | 11.70 | 11.70 | 11.70 | 11.70 | 5,457 | 0.00 | 0.00% |
| 3 Months | 11.70 | 11.70 | 11.70 | 11.70 | 11,135 | 0.00 | 0.00% |
| 6 Months | 11.70 | 11.70 | 11.70 | 11.70 | 10,162 | 0.00 | 0.00% |
| 1 Year | 11.70 | 11.70 | 11.70 | 11.70 | 6,922 | 0.00 | 0.00% |
| 3 Years | 11.70 | 11.70 | 11.70 | 11.70 | 3,859 | 0.00 | 0.00% |
| 5 Years | 11.70 | 11.70 | 11.70 | 11.70 | 3,223 | 0.00 | 0.00% |
0HTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 2,976 |
| Apr 24 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 2,012 |
| Apr 23 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 8,747 |
| Apr 22 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 1,638 |
| Apr 19 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 2,400 |
| Apr 18 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 11,240 |
| Apr 17 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 1,370 |
| Apr 16 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 18,945 |
| Apr 15 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 2,096 |
| Apr 12 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 2,492 |
| Apr 11 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 299 |
| Apr 10 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 116 |
| Apr 09 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 4,234 |
| Apr 08 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 19,117 |
| Apr 05 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 4,703 |
| Apr 04 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 2,055 |
| Apr 03 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 19 |
| Apr 02 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 7,316 |
| Mar 28 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 9,424 |
| Mar 27 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 11,780 |
| Mar 26 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 17,958 |
