ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.50
1.31%
US Tech 100
17,554.60
0.78%
S&P 500
5,168.80
0.80%
US Dollar vs CAD
1.36615
-0.22%
Bitcoin
63,372.70
-0.98%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Cara Therapeutics Inc (0HTC)

  7. Cara Therapeutics Inc (0HTC) Historical

0HTC Cara Therapeutics Inc

11.70
0.00 (0.00%)
May 02 2024 - Closed
Delayed by 15 minutes

0HTC Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 11.70 0.00 0.00% 11.70 11.70 11.70 1,103
May 02 2024 11.70 0.00 0.00% 11.70 11.70 11.70 5,796
May 01 2024 11.70 0.00 0.00% 11.70 11.70 11.70 3,240
Apr 30 2024 11.70 0.00 0.00% 11.70 11.70 11.70 1,800
Apr 29 2024 11.70 0.00 0.00% 11.70 11.70 11.70 6,160
Apr 26 2024 11.70 0.00 0.00% 11.70 11.70 11.70 1,727
Apr 25 2024 11.70 0.00 0.00% 11.70 11.70 11.70 2,976
Apr 24 2024 11.70 0.00 0.00% 11.70 11.70 11.70 2,012
Apr 23 2024 11.70 0.00 0.00% 11.70 11.70 11.70 8,747
Apr 22 2024 11.70 0.00 0.00% 11.70 11.70 11.70 1,638
Apr 19 2024 11.70 0.00 0.00% 11.70 11.70 11.70 2,400
Apr 18 2024 11.70 0.00 0.00% 11.70 11.70 11.70 11,240
Apr 17 2024 11.70 0.00 0.00% 11.70 11.70 11.70 1,370
Apr 16 2024 11.70 0.00 0.00% 11.70 11.70 11.70 18,945
Apr 15 2024 11.70 0.00 0.00% 11.70 11.70 11.70 2,096
Apr 12 2024 11.70 0.00 0.00% 11.70 11.70 11.70 2,492
Apr 11 2024 11.70 0.00 0.00% 11.70 11.70 11.70 299
Apr 10 2024 11.70 0.00 0.00% 11.70 11.70 11.70 116
Apr 09 2024 11.70 0.00 0.00% 11.70 11.70 11.70 4,234
Apr 08 2024 11.70 0.00 0.00% 11.70 11.70 11.70 19,117
Apr 05 2024 11.70 0.00 0.00% 11.70 11.70 11.70 4,703
Apr 04 2024 11.70 0.00 0.00% 11.70 11.70 11.70 2,055
Apr 03 2024 11.70 0.00 0.00% 11.70 11.70 11.70 19
Apr 02 2024 11.70 0.00 0.00% 11.70 11.70 11.70 7,316
Mar 28 2024 11.70 0.00 0.00% 11.70 11.70 11.70 9,424
Mar 27 2024 11.70 0.00 0.00% 11.70 11.70 11.70 11,780
Mar 26 2024 11.70 0.00 0.00% 11.70 11.70 11.70 17,958
Mar 25 2024 11.70 0.00 0.00% 11.70 11.70 11.70 15,686
Mar 22 2024 11.70 0.00 0.00% 11.70 11.70 11.70 3,155
Mar 21 2024 11.70 0.00 0.00% 11.70 11.70 11.70 16,252
Mar 20 2024 11.70 0.00 0.00% 11.70 11.70 11.70 8,684
Mar 19 2024 11.70 0.00 0.00% 11.70 11.70 11.70 3,281
Mar 18 2024 11.70 0.00 0.00% 11.70 11.70 11.70 8,672
Mar 15 2024 11.70 0.00 0.00% 11.70 11.70 11.70 12,480
Mar 14 2024 11.70 0.00 0.00% 11.70 11.70 11.70 28,893
Mar 13 2024 11.70 0.00 0.00% 11.70 11.70 11.70 12,376
Mar 12 2024 11.70 0.00 0.00% 11.70 11.70 11.70 14,393
Mar 11 2024 11.70 0.00 0.00% 11.70 11.70 11.70 33,168
Mar 08 2024 11.70 0.00 0.00% 11.70 11.70 11.70 9,622
Mar 07 2024 11.70 0.00 0.00% 11.70 11.70 11.70 23,195
Mar 06 2024 11.70 0.00 0.00% 11.70 11.70 11.70 8,987
Mar 05 2024 11.70 0.00 0.00% 11.70 11.70 11.70 53,888
Mar 04 2024 11.70 0.00 0.00% 11.70 11.70 11.70 21,889
Mar 01 2024 11.70 0.00 0.00% 11.70 11.70 11.70 6,356
Feb 29 2024 11.70 0.00 0.00% 11.70 11.70 11.70 9,460
Feb 28 2024 11.70 0.00 0.00% 11.70 11.70 11.70 20,771
Feb 27 2024 11.70 0.00 0.00% 11.70 11.70 11.70 15,524
Feb 26 2024 11.70 0.00 0.00% 11.70 11.70 11.70 45,130
Feb 23 2024 11.70 0.00 0.00% 11.70 11.70 11.70 59,631
Feb 22 2024 11.70 0.00 0.00% 11.70 11.70 11.70 5,609
Feb 21 2024 11.70 0.00 0.00% 11.70 11.70 11.70 6,201
Feb 20 2024 11.70 0.00 0.00% 11.70 11.70 11.70 12,373
Feb 19 2024 11.70 0.00 0.00% 11.70 11.70 11.70 0.00
Feb 16 2024 11.70 0.00 0.00% 11.70 11.70 11.70 5,352
Feb 15 2024 11.70 0.00 0.00% 11.70 11.70 11.70 2,652
Feb 14 2024 11.70 0.00 0.00% 11.70 11.70 11.70 6,202
Feb 13 2024 11.70 0.00 0.00% 11.70 11.70 11.70 5,961
Feb 12 2024 11.70 0.00 0.00% 11.70 11.70 11.70 7,636
Feb 09 2024 11.70 0.00 0.00% 11.70 11.70 11.70 4,353
Feb 08 2024 11.70 0.00 0.00% 11.70 11.70 11.70 2,707
Feb 07 2024 11.70 0.00 0.00% 11.70 11.70 11.70 4,514
Feb 06 2024 11.70 0.00 0.00% 11.70 11.70 11.70 2,941

Your Recent History

LSE
0HTC
Cara Therapeutics
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved