We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 114.78 | 114.78 | 114.78 | 1323 | 114.78 | DE |
| 4 | 0 | 0 | 114.78 | 114.78 | 114.78 | 1401 | 114.78 | DE |
| 12 | 0 | 0 | 114.78 | 114.78 | 114.78 | 1016 | 114.78 | DE |
| 26 | 0 | 0 | 114.78 | 114.78 | 114.78 | 711 | 114.78 | DE |
| 52 | 0 | 0 | 114.78 | 114.78 | 114.78 | 670 | 114.78 | DE |
| 156 | 0 | 0 | 114.78 | 114.78 | 114.78 | 706 | 114.78 | DE |
| 260 | 0 | 0 | 114.78 | 114.78 | 114.78 | 674 | 114.78 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733938200 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 2282 |
| 1733851800 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 1172 |
| 1733765400 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 1530 |
| 1733506200 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 534 |
| 1733419800 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 1097 |
| 1733333400 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 1293 |
| 1733247000 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 558 |
| 1733160600 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 334 |
| 1732901400 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 359 |
| 1732815000 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 0 |
| 1732728600 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 219 |
| 1732642200 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 1104 |
| 1732555800 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 5493 |
| 1732296600 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 7460 |
| 1732210200 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 851 |
| 1732123800 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 583 |
| 1732037400 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 1309 |
| 1731951000 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 530 |
| 1731691800 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 659 |
| 1731605400 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 654 |
| 1731519000 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 696 |
| 1731432600 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 1247 |
| 1731346200 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 1551 |
| 1731087000 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 680 |
| 1731000600 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 1779 |
| 1730914200 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 3010 |
| 1730827800 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 6904 |
| 1730741400 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 10187 |
| 1730482200 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 87 |
| 1730395800 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 132 |
| 1730309400 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 24 |
| 1730223000 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 28 |
| 1730136600 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 5 |
| 1729873800 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 70 |
| 1729787400 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 753 |
| 1729701000 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 1023 |
| 1729614600 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 295 |
| 1729528200 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 10 |
| 1729269000 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 138 |
| 1729182600 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 353 |
| 1729096200 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 428 |
| 1729009800 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 372 |
| 1728923400 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 43 |
| 1728664200 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 253 |
| 1728577800 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 229 |
| 1728491400 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 80 |
| 1728405000 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 943 |
| 1728318600 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 413 |
| 1728059400 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 49 |
| 1727973000 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 23 |
| 1727886600 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 30 |
| 1727800200 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 379 |
| 1727713800 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 407 |
| 1727454600 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 113 |
| 1727368200 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 316 |
| 1727281800 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 74 |
| 1727195400 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 276 |
| 1727109000 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 34 |
| 1726849800 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 42 |
| 1726763400 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 165 |
| 1726677000 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 233 |
| 1726590600 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 19 |
| 1726504200 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 1 |
| 1726245000 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 24 |
| 1726158600 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 93 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
