We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 114.78 | 114.78 | 114.78 | 4835 | 114.78 | DE |
| 4 | 0 | 0 | 114.78 | 114.78 | 114.78 | 6731 | 114.78 | DE |
| 12 | 0 | 0 | 114.78 | 114.78 | 114.78 | 4523 | 114.78 | DE |
| 26 | 0 | 0 | 114.78 | 114.78 | 114.78 | 2491 | 114.78 | DE |
| 52 | 0 | 0 | 114.78 | 114.78 | 114.78 | 1624 | 114.78 | DE |
| 156 | 0 | 0 | 114.78 | 114.78 | 114.78 | 1046 | 114.78 | DE |
| 260 | 0 | 0 | 114.78 | 114.78 | 114.78 | 715 | 114.78 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740677400 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 2174 |
| 1740591000 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 5780 |
| 1740504600 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 4268 |
| 1740418200 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 9347 |
| 1740159000 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 2608 |
| 1740072600 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 9015 |
| 1739986200 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 26622 |
| 1739899800 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 12771 |
| 1739813400 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 0 |
| 1739554200 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 27362 |
| 1739467800 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 283 |
| 1739381400 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 152 |
| 1739295000 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 65 |
| 1739208600 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 48 |
| 1738949400 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 348 |
| 1738863000 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 74 |
| 1738776600 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 103 |
| 1738690200 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 111 |
| 1738603800 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 577 |
| 1738344600 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 32913 |
| 1738258200 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 630 |
| 1738171800 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 594 |
| 1738085400 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 779 |
| 1737999000 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 100647 |
| 1737739800 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 339 |
| 1737653400 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 146 |
| 1737567000 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 90 |
| 1737480600 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 1221 |
| 1737394200 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 0 |
| 1737135000 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 217 |
| 1737048600 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 176 |
| 1736962200 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 113 |
| 1736875800 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 1316 |
| 1736789400 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 273 |
| 1736530200 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 640 |
| 1736443800 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 0 |
| 1736357400 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 482 |
| 1736271000 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 961 |
| 1736184600 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 699 |
| 1735925400 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 381 |
| 1735839000 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 948 |
| 1735666200 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 1010 |
| 1735579800 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 2105 |
| 1735320600 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 137 |
| 1735061400 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 384 |
| 1734975000 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 204 |
| 1734715800 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 62 |
| 1734629400 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 810 |
| 1734543000 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 669 |
| 1734456600 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 578 |
| 1734370200 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 166 |
| 1734111000 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 374 |
| 1734024600 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 509 |
| 1733938200 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 2282 |
| 1733851800 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 1172 |
| 1733765400 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 1530 |
| 1733506200 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 534 |
| 1733419800 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 1097 |
| 1733333400 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 1293 |
| 1733247000 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 558 |
| 1733160600 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 334 |
| 1732901400 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 359 |
| 1732815000 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
