Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Celanese Corp | 0HUR | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
114.78 | 114.78 |
0HUR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 114.78 | 114.78 | 114.78 | 114.78 | 69 | 0.00 | 0.00% |
1 Month | 114.78 | 114.78 | 114.78 | 114.78 | 111 | 0.00 | 0.00% |
3 Months | 114.78 | 114.78 | 114.78 | 114.78 | 1,055 | 0.00 | 0.00% |
6 Months | 114.78 | 114.78 | 114.78 | 114.78 | 936 | 0.00 | 0.00% |
1 Year | 114.78 | 114.78 | 114.78 | 114.78 | 1,359 | 0.00 | 0.00% |
3 Years | 114.78 | 114.78 | 114.78 | 114.78 | 919 | 0.00 | 0.00% |
5 Years | 114.78 | 114.78 | 114.78 | 114.78 | 1,849 | 0.00 | 0.00% |
0HUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 0.00 |
Apr 25 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 0.00 |
Apr 24 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 203 |
Apr 23 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 10 |
Apr 22 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 2 |
Apr 19 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 61 |
Apr 18 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 207 |
Apr 17 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 130 |
Apr 16 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 214 |
Apr 15 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 1 |
Apr 12 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 22 |
Apr 11 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 2 |
Apr 10 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 0.00 |
Apr 09 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 322 |
Apr 08 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 100 |
Apr 05 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 75 |
Apr 04 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 375 |
Apr 03 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 50 |
Apr 02 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 4 |
Mar 28 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 159 |
Mar 27 2024 | 114.78 | 0.00 | 0.00% | 114.78 | 114.78 | 114.78 | 88 |