We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 114.78 | 114.78 | 114.78 | 504 | 114.78 | DE |
| 4 | 0 | 0 | 114.78 | 114.78 | 114.78 | 582 | 114.78 | DE |
| 12 | 0 | 0 | 114.78 | 114.78 | 114.78 | 1183 | 114.78 | DE |
| 26 | 0 | 0 | 114.78 | 114.78 | 114.78 | 748 | 114.78 | DE |
| 52 | 0 | 0 | 114.78 | 114.78 | 114.78 | 676 | 114.78 | DE |
| 156 | 0 | 0 | 114.78 | 114.78 | 114.78 | 721 | 114.78 | DE |
| 260 | 0 | 0 | 114.78 | 114.78 | 114.78 | 566 | 114.78 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 217 |
| 1737048600 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 176 |
| 1736962200 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 113 |
| 1736875800 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 1316 |
| 1736789400 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 273 |
| 1736530200 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 640 |
| 1736443800 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 0 |
| 1736357400 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 482 |
| 1736271000 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 961 |
| 1736184600 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 699 |
| 1735925400 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 381 |
| 1735839000 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 948 |
| 1735666200 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 1010 |
| 1735579800 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 2105 |
| 1735320600 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 137 |
| 1735061400 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 384 |
| 1734975000 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 204 |
| 1734715800 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 62 |
| 1734629400 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 810 |
| 1734543000 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 669 |
| 1734456600 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 578 |
| 1734370200 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 166 |
| 1734111000 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 374 |
| 1734024600 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 509 |
| 1733938200 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 2282 |
| 1733851800 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 1172 |
| 1733765400 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 1530 |
| 1733506200 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 534 |
| 1733419800 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 1097 |
| 1733333400 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 1293 |
| 1733247000 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 558 |
| 1733160600 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 334 |
| 1732901400 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 359 |
| 1732815000 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 0 |
| 1732728600 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 219 |
| 1732642200 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 1104 |
| 1732555800 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 5493 |
| 1732296600 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 7460 |
| 1732210200 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 851 |
| 1732123800 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 583 |
| 1732037400 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 1309 |
| 1731951000 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 530 |
| 1731691800 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 659 |
| 1731605400 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 654 |
| 1731519000 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 696 |
| 1731432600 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 1247 |
| 1731346200 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 1551 |
| 1731087000 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 680 |
| 1731000600 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 1779 |
| 1730914200 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 3010 |
| 1730827800 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 6904 |
| 1730741400 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 10187 |
| 1730482200 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 87 |
| 1730395800 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 132 |
| 1730309400 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 24 |
| 1730223000 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 28 |
| 1730136600 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 5 |
| 1729873800 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 70 |
| 1729787400 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 753 |
| 1729701000 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 1023 |
| 1729614600 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 295 |
| 1729528200 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
