S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Kongsberg Automotive Asa (0HW0)
Kongsberg Automotive Asa (0HW0) Historical

0HW0 Kongsberg Automotive Asa

1.758

0.00 (0.00%)

Apr 25 2024 - Closed

Delayed by 15 minutes

0HW0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	1.758	0.00	0.00%	1.758	1.758	1.758	249,448
Apr 25 2024	1.758	0.00	0.00%	1.758	1.758	1.758	0.00
Apr 24 2024	1.758	0.00	0.00%	1.758	1.758	1.758	2,524
Apr 23 2024	1.758	0.00	0.00%	1.758	1.758	1.758	5,443
Apr 22 2024	1.758	0.00	0.00%	1.758	1.758	1.758	0.00
Apr 19 2024	1.758	0.00	0.00%	1.758	1.758	1.758	12,934
Apr 18 2024	1.758	0.00	0.00%	1.758	1.758	1.758	0.00
Apr 17 2024	1.758	0.00	0.00%	1.758	1.758	1.758	13,627
Apr 16 2024	1.758	0.00	0.00%	1.758	1.758	1.758	19,245
Apr 15 2024	1.758	0.00	0.00%	1.758	1.758	1.758	0.00
Apr 12 2024	1.758	0.00	0.00%	1.758	1.758	1.758	63,505
Apr 11 2024	1.758	0.00	0.00%	1.758	1.758	1.758	55,794
Apr 10 2024	1.758	0.00	0.00%	1.758	1.758	1.758	0.00
Apr 09 2024	1.758	0.00	0.00%	1.758	1.758	1.758	36,770
Apr 08 2024	1.758	0.00	0.00%	1.758	1.758	1.758	22,868
Apr 05 2024	1.758	0.00	0.00%	1.758	1.758	1.758	40,708
Apr 04 2024	1.758	0.00	0.00%	1.758	1.758	1.758	77,835
Apr 03 2024	1.758	0.00	0.00%	1.758	1.758	1.758	153,168
Apr 02 2024	1.758	0.00	0.00%	1.758	1.758	1.758	73,403
Mar 28 2024	1.758	0.00	0.00%	1.758	1.758	1.758	0.00
Mar 27 2024	1.758	0.00	0.00%	1.758	1.758	1.758	24,061
Mar 26 2024	1.758	0.00	0.00%	1.758	1.758	1.758	427,380
Mar 25 2024	1.758	0.00	0.00%	1.758	1.758	1.758	42,199
Mar 22 2024	1.758	0.00	0.00%	1.758	1.758	1.758	3,778
Mar 21 2024	1.758	0.00	0.00%	1.758	1.758	1.758	46,653
Mar 20 2024	1.758	0.00	0.00%	1.758	1.758	1.758	553
Mar 19 2024	1.758	0.00	0.00%	1.758	1.758	1.758	0.00
Mar 18 2024	1.758	0.00	0.00%	1.758	1.758	1.758	37,993
Mar 15 2024	1.758	0.00	0.00%	1.758	1.758	1.758	13,826
Mar 14 2024	1.758	0.00	0.00%	1.758	1.758	1.758	153,109
Mar 13 2024	1.758	0.00	0.00%	1.758	1.758	1.758	369,970
Mar 12 2024	1.758	0.00	0.00%	1.758	1.758	1.758	517,579
Mar 11 2024	1.758	0.00	0.00%	1.758	1.758	1.758	21,886
Mar 08 2024	1.758	0.00	0.00%	1.758	1.758	1.758	30,370
Mar 07 2024	1.758	0.00	0.00%	1.758	1.758	1.758	6,649
Mar 06 2024	1.758	0.00	0.00%	1.758	1.758	1.758	36,248
Mar 05 2024	1.758	0.00	0.00%	1.758	1.758	1.758	50,461
Mar 04 2024	1.758	0.00	0.00%	1.758	1.758	1.758	21,396
Mar 01 2024	1.758	0.00	0.00%	1.758	1.758	1.758	21,128
Feb 29 2024	1.758	0.00	0.00%	1.758	1.758	1.758	5,304
Feb 28 2024	1.758	0.00	0.00%	1.758	1.758	1.758	14,602
Feb 27 2024	1.758	0.00	0.00%	1.758	1.758	1.758	0.00
Feb 26 2024	1.758	0.00	0.00%	1.758	1.758	1.758	46,325
Feb 23 2024	1.758	0.00	0.00%	1.758	1.758	1.758	9,942
Feb 22 2024	1.758	0.00	0.00%	1.758	1.758	1.758	0.00
Feb 21 2024	1.758	0.00	0.00%	1.758	1.758	1.758	32,525
Feb 20 2024	1.758	0.00	0.00%	1.758	1.758	1.758	0.00
Feb 19 2024	1.758	0.00	0.00%	1.758	1.758	1.758	0.00
Feb 16 2024	1.758	0.00	0.00%	1.758	1.758	1.758	2,800
Feb 15 2024	1.758	0.00	0.00%	1.758	1.758	1.758	0.00
Feb 14 2024	1.758	0.00	0.00%	1.758	1.758	1.758	10,802
Feb 13 2024	1.758	0.00	0.00%	1.758	1.758	1.758	0.00
Feb 12 2024	1.758	0.00	0.00%	1.758	1.758	1.758	53,720
Feb 09 2024	1.758	0.00	0.00%	1.758	1.758	1.758	163,814
Feb 08 2024	1.758	0.00	0.00%	1.758	1.758	1.758	43,931
Feb 07 2024	1.758	0.00	0.00%	1.758	1.758	1.758	42,425
Feb 06 2024	1.758	0.00	0.00%	1.758	1.758	1.758	20,548
Feb 05 2024	1.758	0.00	0.00%	1.758	1.758	1.758	31,544
Feb 02 2024	1.758	0.00	0.00%	1.758	1.758	1.758	12,078
Feb 01 2024	1.758	0.00	0.00%	1.758	1.758	1.758	77,659
Jan 31 2024	1.758	0.00	0.00%	1.758	1.758	1.758	4,668
Jan 30 2024	1.758	0.00	0.00%	1.758	1.758	1.758	0.00
Jan 29 2024	1.758	0.00	0.00%	1.758	1.758	1.758	11,687

Kongsberg Automotive Asa

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions