S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Cheniere Energy Inc (0HWH)
Cheniere Energy Inc (0HWH) Historical

0HWH Cheniere Energy Inc

62.96

0.00 (0.00%)

Apr 25 2024 - Closed

Delayed by 15 minutes

0HWH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	62.96	0.00	0.00%	62.96	62.96	62.96	202
Apr 25 2024	62.96	0.00	0.00%	62.96	62.96	62.96	204
Apr 24 2024	62.96	0.00	0.00%	62.96	62.96	62.96	84
Apr 23 2024	62.96	0.00	0.00%	62.96	62.96	62.96	255
Apr 22 2024	62.96	0.00	0.00%	62.96	62.96	62.96	287
Apr 19 2024	62.96	0.00	0.00%	62.96	62.96	62.96	364
Apr 18 2024	62.96	0.00	0.00%	62.96	62.96	62.96	788
Apr 17 2024	62.96	0.00	0.00%	62.96	62.96	62.96	507
Apr 16 2024	62.96	0.00	0.00%	62.96	62.96	62.96	2,127
Apr 15 2024	62.96	0.00	0.00%	62.96	62.96	62.96	2,559
Apr 12 2024	62.96	0.00	0.00%	62.96	62.96	62.96	719
Apr 11 2024	62.96	0.00	0.00%	62.96	62.96	62.96	158
Apr 10 2024	62.96	0.00	0.00%	62.96	62.96	62.96	509
Apr 09 2024	62.96	0.00	0.00%	62.96	62.96	62.96	309
Apr 08 2024	62.96	0.00	0.00%	62.96	62.96	62.96	62
Apr 05 2024	62.96	0.00	0.00%	62.96	62.96	62.96	269
Apr 04 2024	62.96	0.00	0.00%	62.96	62.96	62.96	457
Apr 03 2024	62.96	0.00	0.00%	62.96	62.96	62.96	322
Apr 02 2024	62.96	0.00	0.00%	62.96	62.96	62.96	381
Mar 28 2024	62.96	0.00	0.00%	62.96	62.96	62.96	708
Mar 27 2024	62.96	0.00	0.00%	62.96	62.96	62.96	308
Mar 26 2024	62.96	0.00	0.00%	62.96	62.96	62.96	487
Mar 25 2024	62.96	0.00	0.00%	62.96	62.96	62.96	513
Mar 22 2024	62.96	0.00	0.00%	62.96	62.96	62.96	576
Mar 21 2024	62.96	0.00	0.00%	62.96	62.96	62.96	328
Mar 20 2024	62.96	0.00	0.00%	62.96	62.96	62.96	142
Mar 19 2024	62.96	0.00	0.00%	62.96	62.96	62.96	526
Mar 18 2024	62.96	0.00	0.00%	62.96	62.96	62.96	790
Mar 15 2024	62.96	0.00	0.00%	62.96	62.96	62.96	1,190
Mar 14 2024	62.96	0.00	0.00%	62.96	62.96	62.96	1,026
Mar 13 2024	62.96	0.00	0.00%	62.96	62.96	62.96	222
Mar 12 2024	62.96	0.00	0.00%	62.96	62.96	62.96	171
Mar 11 2024	62.96	0.00	0.00%	62.96	62.96	62.96	602
Mar 08 2024	62.96	0.00	0.00%	62.96	62.96	62.96	47
Mar 07 2024	62.96	0.00	0.00%	62.96	62.96	62.96	448
Mar 06 2024	62.96	0.00	0.00%	62.96	62.96	62.96	228
Mar 05 2024	62.96	0.00	0.00%	62.96	62.96	62.96	141
Mar 04 2024	62.96	0.00	0.00%	62.96	62.96	62.96	470
Mar 01 2024	62.96	0.00	0.00%	62.96	62.96	62.96	306
Feb 29 2024	62.96	0.00	0.00%	62.96	62.96	62.96	381
Feb 28 2024	62.96	0.00	0.00%	62.96	62.96	62.96	30
Feb 27 2024	62.96	0.00	0.00%	62.96	62.96	62.96	408
Feb 26 2024	62.96	0.00	0.00%	62.96	62.96	62.96	401
Feb 23 2024	62.96	0.00	0.00%	62.96	62.96	62.96	439
Feb 22 2024	62.96	0.00	0.00%	62.96	62.96	62.96	116
Feb 21 2024	62.96	0.00	0.00%	62.96	62.96	62.96	532
Feb 20 2024	62.96	0.00	0.00%	62.96	62.96	62.96	2,685
Feb 19 2024	62.96	0.00	0.00%	62.96	62.96	62.96	0.00
Feb 16 2024	62.96	0.00	0.00%	62.96	62.96	62.96	84
Feb 15 2024	62.96	0.00	0.00%	62.96	62.96	62.96	126
Feb 14 2024	62.96	0.00	0.00%	62.96	62.96	62.96	1,170
Feb 13 2024	62.96	0.00	0.00%	62.96	62.96	62.96	267
Feb 12 2024	62.96	0.00	0.00%	62.96	62.96	62.96	533
Feb 09 2024	62.96	0.00	0.00%	62.96	62.96	62.96	377
Feb 08 2024	62.96	0.00	0.00%	62.96	62.96	62.96	528
Feb 07 2024	62.96	0.00	0.00%	62.96	62.96	62.96	756
Feb 06 2024	62.96	0.00	0.00%	62.96	62.96	62.96	61
Feb 05 2024	62.96	0.00	0.00%	62.96	62.96	62.96	844
Feb 02 2024	62.96	0.00	0.00%	62.96	62.96	62.96	6,045
Feb 01 2024	62.96	0.00	0.00%	62.96	62.96	62.96	171
Jan 31 2024	62.96	0.00	0.00%	62.96	62.96	62.96	356
Jan 30 2024	62.96	0.00	0.00%	62.96	62.96	62.96	258
Jan 29 2024	62.96	0.00	0.00%	62.96	62.96	62.96	58

Cheniere Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions