0HY2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 0.00 |
Apr 25 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 1 |
Apr 24 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 0.00 |
Apr 23 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 33 |
Apr 22 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 3 |
Apr 19 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 426 |
Apr 18 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 1 |
Apr 17 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 2 |
Apr 16 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 23 |
Apr 15 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 4,657 |
Apr 12 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 2 |
Apr 11 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 0.00 |
Apr 10 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 957 |
Apr 09 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 0.00 |
Apr 08 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 4 |
Apr 05 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 1,302 |
Apr 04 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 1,432 |
Apr 03 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 0.00 |
Apr 02 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 503 |
Mar 28 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 1,235 |
Mar 27 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 716 |
Mar 26 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 588 |
Mar 25 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 241 |
Mar 22 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 41 |
Mar 21 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 3 |
Mar 20 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 0.00 |
Mar 19 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 418 |
Mar 18 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 0.00 |
Mar 15 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 4 |
Mar 14 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 0.00 |
Mar 13 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 656 |
Mar 12 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 380 |
Mar 11 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 208 |
Mar 08 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 1,343 |
Mar 07 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 354 |
Mar 06 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 420 |
Mar 05 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 3 |
Mar 04 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 691 |
Mar 01 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 1,088 |
Feb 29 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 4,655 |
Feb 28 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 13,171 |
Feb 27 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 0.00 |
Feb 26 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 0.00 |
Feb 23 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 0.00 |
Feb 22 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 30 |
Feb 21 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 152 |
Feb 20 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 0.00 |
Feb 19 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 1 |
Feb 16 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 512 |
Feb 15 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 4 |
Feb 14 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 207 |
Feb 13 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 21 |
Feb 12 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 697 |
Feb 09 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 2,577 |
Feb 08 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 562 |
Feb 07 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 250 |
Feb 06 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 37 |
Feb 05 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 48 |
Feb 02 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 0.00 |
Feb 01 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 0.00 |
Jan 31 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 0.00 |
Jan 30 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 0.00 |
Jan 29 2024 | 4.925 | 0.00 | 0.00% | 4.925 | 4.925 | 4.925 | 0.00 |