Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ciena Corp | 0HYA | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.71 |
0HYA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.71 | 24.71 | 24.71 | 24.71 | 244 | 0.00 | 0.00% |
1 Month | 24.71 | 24.71 | 24.71 | 24.71 | 907 | 0.00 | 0.00% |
3 Months | 24.71 | 24.71 | 24.71 | 24.71 | 832 | 0.00 | 0.00% |
6 Months | 24.71 | 24.71 | 24.71 | 24.71 | 633 | 0.00 | 0.00% |
1 Year | 24.71 | 24.71 | 24.71 | 24.71 | 842 | 0.00 | 0.00% |
3 Years | 24.71 | 24.71 | 24.71 | 24.71 | 680 | 0.00 | 0.00% |
5 Years | 24.71 | 24.71 | 24.71 | 24.71 | 1,623 | 0.00 | 0.00% |
0HYA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 45 |
Mar 26 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 36 |
Mar 25 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 242 |
Mar 22 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 18 |
Mar 21 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 880 |
Mar 20 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 580 |
Mar 19 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 290 |
Mar 18 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 332 |
Mar 15 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 457 |
Mar 14 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 34 |
Mar 13 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 350 |
Mar 12 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 403 |
Mar 11 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 958 |
Mar 08 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 2,293 |
Mar 07 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 8,605 |
Mar 06 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 1,529 |
Mar 05 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 20 |
Mar 04 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 254 |
Mar 01 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 745 |
Feb 29 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 61 |
Feb 28 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 3,360 |