Ciena More Historical Data - 0HYA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ciena Corp (0HYA)
Ciena Corp (0HYA) Historical

0HYA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	24.71	0.00	0.00%	24.71	24.71	24.71	824
Apr 25 2024	24.71	0.00	0.00%	24.71	24.71	24.71	8
Apr 24 2024	24.71	0.00	0.00%	24.71	24.71	24.71	786
Apr 23 2024	24.71	0.00	0.00%	24.71	24.71	24.71	3,398
Apr 22 2024	24.71	0.00	0.00%	24.71	24.71	24.71	2
Apr 19 2024	24.71	0.00	0.00%	24.71	24.71	24.71	490
Apr 18 2024	24.71	0.00	0.00%	24.71	24.71	24.71	245
Apr 17 2024	24.71	0.00	0.00%	24.71	24.71	24.71	15
Apr 16 2024	24.71	0.00	0.00%	24.71	24.71	24.71	101,894
Apr 15 2024	24.71	0.00	0.00%	24.71	24.71	24.71	840
Apr 12 2024	24.71	0.00	0.00%	24.71	24.71	24.71	276
Apr 11 2024	24.71	0.00	0.00%	24.71	24.71	24.71	55
Apr 10 2024	24.71	0.00	0.00%	24.71	24.71	24.71	636
Apr 09 2024	24.71	0.00	0.00%	24.71	24.71	24.71	0.00
Apr 08 2024	24.71	0.00	0.00%	24.71	24.71	24.71	5
Apr 05 2024	24.71	0.00	0.00%	24.71	24.71	24.71	70
Apr 04 2024	24.71	0.00	0.00%	24.71	24.71	24.71	0.00
Apr 03 2024	24.71	0.00	0.00%	24.71	24.71	24.71	344
Apr 02 2024	24.71	0.00	0.00%	24.71	24.71	24.71	238
Mar 28 2024	24.71	0.00	0.00%	24.71	24.71	24.71	986
Mar 27 2024	24.71	0.00	0.00%	24.71	24.71	24.71	45
Mar 26 2024	24.71	0.00	0.00%	24.71	24.71	24.71	36
Mar 25 2024	24.71	0.00	0.00%	24.71	24.71	24.71	242
Mar 22 2024	24.71	0.00	0.00%	24.71	24.71	24.71	18
Mar 21 2024	24.71	0.00	0.00%	24.71	24.71	24.71	880
Mar 20 2024	24.71	0.00	0.00%	24.71	24.71	24.71	580
Mar 19 2024	24.71	0.00	0.00%	24.71	24.71	24.71	290
Mar 18 2024	24.71	0.00	0.00%	24.71	24.71	24.71	332
Mar 15 2024	24.71	0.00	0.00%	24.71	24.71	24.71	457
Mar 14 2024	24.71	0.00	0.00%	24.71	24.71	24.71	34
Mar 13 2024	24.71	0.00	0.00%	24.71	24.71	24.71	350
Mar 12 2024	24.71	0.00	0.00%	24.71	24.71	24.71	403
Mar 11 2024	24.71	0.00	0.00%	24.71	24.71	24.71	958
Mar 08 2024	24.71	0.00	0.00%	24.71	24.71	24.71	2,293
Mar 07 2024	24.71	0.00	0.00%	24.71	24.71	24.71	8,605
Mar 06 2024	24.71	0.00	0.00%	24.71	24.71	24.71	1,529
Mar 05 2024	24.71	0.00	0.00%	24.71	24.71	24.71	20
Mar 04 2024	24.71	0.00	0.00%	24.71	24.71	24.71	254
Mar 01 2024	24.71	0.00	0.00%	24.71	24.71	24.71	745
Feb 29 2024	24.71	0.00	0.00%	24.71	24.71	24.71	61
Feb 28 2024	24.71	0.00	0.00%	24.71	24.71	24.71	3,360
Feb 27 2024	24.71	0.00	0.00%	24.71	24.71	24.71	241
Feb 26 2024	24.71	0.00	0.00%	24.71	24.71	24.71	184
Feb 23 2024	24.71	0.00	0.00%	24.71	24.71	24.71	503
Feb 22 2024	24.71	0.00	0.00%	24.71	24.71	24.71	1,050
Feb 21 2024	24.71	0.00	0.00%	24.71	24.71	24.71	3,046
Feb 20 2024	24.71	0.00	0.00%	24.71	24.71	24.71	455
Feb 19 2024	24.71	0.00	0.00%	24.71	24.71	24.71	0.00
Feb 16 2024	24.71	0.00	0.00%	24.71	24.71	24.71	644
Feb 15 2024	24.71	0.00	0.00%	24.71	24.71	24.71	605
Feb 14 2024	24.71	0.00	0.00%	24.71	24.71	24.71	1,926
Feb 13 2024	24.71	0.00	0.00%	24.71	24.71	24.71	1,392
Feb 12 2024	24.71	0.00	0.00%	24.71	24.71	24.71	167
Feb 09 2024	24.71	0.00	0.00%	24.71	24.71	24.71	1,170
Feb 08 2024	24.71	0.00	0.00%	24.71	24.71	24.71	358
Feb 07 2024	24.71	0.00	0.00%	24.71	24.71	24.71	437
Feb 06 2024	24.71	0.00	0.00%	24.71	24.71	24.71	286
Feb 05 2024	24.71	0.00	0.00%	24.71	24.71	24.71	1,500
Feb 02 2024	24.71	0.00	0.00%	24.71	24.71	24.71	150
Feb 01 2024	24.71	0.00	0.00%	24.71	24.71	24.71	237
Jan 31 2024	24.71	0.00	0.00%	24.71	24.71	24.71	885
Jan 30 2024	24.71	0.00	0.00%	24.71	24.71	24.71	156
Jan 29 2024	24.71	0.00	0.00%	24.71	24.71	24.71	9

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions