ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.07
0.46%
US Tech 100
17,244.80
1.57%
S&P 500
5,099.96
1.02%
US Dollar vs CAD
1.36805
0.00%
Bitcoin
63,059.96
-1.06%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Clean Energy Fuels Corp (0I04)

  7. Clean Energy Fuels Corp (0I04) Historical

0I04 Clean Energy Fuels Corp

2.49
0.00 (0.00%)
Apr 25 2024 - Closed
Delayed by 15 minutes

0I04 Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 2.49 0.00 0.00% 2.49 2.49 2.49 2,125
Apr 25 2024 2.49 0.00 0.00% 2.49 2.49 2.49 11,551
Apr 24 2024 2.49 0.00 0.00% 2.49 2.49 2.49 30,704
Apr 23 2024 2.49 0.00 0.00% 2.49 2.49 2.49 37,548
Apr 22 2024 2.49 0.00 0.00% 2.49 2.49 2.49 11,855
Apr 19 2024 2.49 0.00 0.00% 2.49 2.49 2.49 19,389
Apr 18 2024 2.49 0.00 0.00% 2.49 2.49 2.49 1,424
Apr 17 2024 2.49 0.00 0.00% 2.49 2.49 2.49 5,459
Apr 16 2024 2.49 0.00 0.00% 2.49 2.49 2.49 4,931
Apr 15 2024 2.49 0.00 0.00% 2.49 2.49 2.49 91,114
Apr 12 2024 2.49 0.00 0.00% 2.49 2.49 2.49 27,812
Apr 11 2024 2.49 0.00 0.00% 2.49 2.49 2.49 25,762
Apr 10 2024 2.49 0.00 0.00% 2.49 2.49 2.49 7,788
Apr 09 2024 2.49 0.00 0.00% 2.49 2.49 2.49 4,803
Apr 08 2024 2.49 0.00 0.00% 2.49 2.49 2.49 7,759
Apr 05 2024 2.49 0.00 0.00% 2.49 2.49 2.49 5,958
Apr 04 2024 2.49 0.00 0.00% 2.49 2.49 2.49 2,972
Apr 03 2024 2.49 0.00 0.00% 2.49 2.49 2.49 13,193
Apr 02 2024 2.49 0.00 0.00% 2.49 2.49 2.49 4,642
Mar 28 2024 2.49 0.00 0.00% 2.49 2.49 2.49 10,116
Mar 27 2024 2.49 0.00 0.00% 2.49 2.49 2.49 4,597
Mar 26 2024 2.49 0.00 0.00% 2.49 2.49 2.49 6,241
Mar 25 2024 2.49 0.00 0.00% 2.49 2.49 2.49 8,027
Mar 22 2024 2.49 0.00 0.00% 2.49 2.49 2.49 26,817
Mar 21 2024 2.49 0.00 0.00% 2.49 2.49 2.49 16,501
Mar 20 2024 2.49 0.00 0.00% 2.49 2.49 2.49 1,015
Mar 19 2024 2.49 0.00 0.00% 2.49 2.49 2.49 10,014
Mar 18 2024 2.49 0.00 0.00% 2.49 2.49 2.49 11,814
Mar 15 2024 2.49 0.00 0.00% 2.49 2.49 2.49 3,567
Mar 14 2024 2.49 0.00 0.00% 2.49 2.49 2.49 7,315
Mar 13 2024 2.49 0.00 0.00% 2.49 2.49 2.49 3,619
Mar 12 2024 2.49 0.00 0.00% 2.49 2.49 2.49 5,618
Mar 11 2024 2.49 0.00 0.00% 2.49 2.49 2.49 4,885
Mar 08 2024 2.49 0.00 0.00% 2.49 2.49 2.49 5,459
Mar 07 2024 2.49 0.00 0.00% 2.49 2.49 2.49 5,788
Mar 06 2024 2.49 0.00 0.00% 2.49 2.49 2.49 4,989
Mar 05 2024 2.49 0.00 0.00% 2.49 2.49 2.49 10,436
Mar 04 2024 2.49 0.00 0.00% 2.49 2.49 2.49 10,710
Mar 01 2024 2.49 0.00 0.00% 2.49 2.49 2.49 4,924
Feb 29 2024 2.49 0.00 0.00% 2.49 2.49 2.49 5,461
Feb 28 2024 2.49 0.00 0.00% 2.49 2.49 2.49 25,032
Feb 27 2024 2.49 0.00 0.00% 2.49 2.49 2.49 4,723
Feb 26 2024 2.49 0.00 0.00% 2.49 2.49 2.49 4,874
Feb 23 2024 2.49 0.00 0.00% 2.49 2.49 2.49 7,291
Feb 22 2024 2.49 0.00 0.00% 2.49 2.49 2.49 3,330
Feb 21 2024 2.49 0.00 0.00% 2.49 2.49 2.49 330
Feb 20 2024 2.49 0.00 0.00% 2.49 2.49 2.49 1,661
Feb 19 2024 2.49 0.00 0.00% 2.49 2.49 2.49 0.00
Feb 16 2024 2.49 0.00 0.00% 2.49 2.49 2.49 2,424
Feb 15 2024 2.49 0.00 0.00% 2.49 2.49 2.49 5,136
Feb 14 2024 2.49 0.00 0.00% 2.49 2.49 2.49 5,082
Feb 13 2024 2.49 0.00 0.00% 2.49 2.49 2.49 4,967
Feb 12 2024 2.49 0.00 0.00% 2.49 2.49 2.49 6,688
Feb 09 2024 2.49 0.00 0.00% 2.49 2.49 2.49 4,356
Feb 08 2024 2.49 0.00 0.00% 2.49 2.49 2.49 7,417
Feb 07 2024 2.49 0.00 0.00% 2.49 2.49 2.49 3,627
Feb 06 2024 2.49 0.00 0.00% 2.49 2.49 2.49 1,355
Feb 05 2024 2.49 0.00 0.00% 2.49 2.49 2.49 41,353
Feb 02 2024 2.49 0.00 0.00% 2.49 2.49 2.49 6,394
Feb 01 2024 2.49 0.00 0.00% 2.49 2.49 2.49 20,404
Jan 31 2024 2.49 0.00 0.00% 2.49 2.49 2.49 6,471
Jan 30 2024 2.49 0.00 0.00% 2.49 2.49 2.49 28,371
Jan 29 2024 2.49 0.00 0.00% 2.49 2.49 2.49 1,772

Your Recent History

LSE
0I04
Clean Energy Fuels
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved