Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Clorox Co | 0I0J | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 119.01 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 119.01 |
0I0J Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 119.01 | 119.01 | 119.01 | 119.01 | 901 | 0.00 | 0.00% |
| 1 Month | 119.01 | 119.01 | 119.01 | 119.01 | 854 | 0.00 | 0.00% |
| 3 Months | 119.01 | 119.01 | 119.01 | 119.01 | 1,218 | 0.00 | 0.00% |
| 6 Months | 119.01 | 119.01 | 119.01 | 119.01 | 1,357 | 0.00 | 0.00% |
| 1 Year | 119.01 | 119.01 | 119.01 | 119.01 | 1,851 | 0.00 | 0.00% |
| 3 Years | 119.01 | 119.01 | 119.01 | 119.01 | 1,158 | 0.00 | 0.00% |
| 5 Years | 119.01 | 119.01 | 119.01 | 119.01 | 1,139 | 0.00 | 0.00% |
0I0J 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 618 |
| Apr 24 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 171 |
| Apr 23 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 3,169 |
| Apr 22 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 383 |
| Apr 19 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 165 |
| Apr 18 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 1,445 |
| Apr 17 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 493 |
| Apr 16 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 1,264 |
| Apr 15 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 2,984 |
| Apr 12 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 900 |
| Apr 11 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 102 |
| Apr 10 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 887 |
| Apr 09 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 492 |
| Apr 08 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 185 |
| Apr 05 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 910 |
| Apr 04 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 224 |
| Apr 03 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 229 |
| Apr 02 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 749 |
| Mar 28 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 1,066 |
| Mar 27 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 540 |
| Mar 26 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 1,085 |
