Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
0I0J Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 305 |
| May 02 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 739 |
| May 01 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 1,301 |
| Apr 30 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 93 |
| Apr 29 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 28,904 |
| Apr 26 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 189 |
| Apr 25 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 618 |
| Apr 24 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 171 |
| Apr 23 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 3,169 |
| Apr 22 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 383 |
| Apr 19 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 165 |
| Apr 18 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 1,445 |
| Apr 17 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 493 |
| Apr 16 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 1,264 |
| Apr 15 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 2,984 |
| Apr 12 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 900 |
| Apr 11 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 102 |
| Apr 10 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 887 |
| Apr 09 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 492 |
| Apr 08 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 185 |
| Apr 05 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 910 |
| Apr 04 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 224 |
| Apr 03 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 229 |
| Apr 02 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 749 |
| Mar 28 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 1,066 |
| Mar 27 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 540 |
| Mar 26 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 1,085 |
| Mar 25 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 1,334 |
| Mar 22 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 488 |
| Mar 21 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 511 |
| Mar 20 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 740 |
| Mar 19 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 475 |
| Mar 18 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 602 |
| Mar 15 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 536 |
| Mar 14 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 720 |
| Mar 13 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 121 |
| Mar 12 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 17 |
| Mar 11 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 1,692 |
| Mar 08 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 177 |
| Mar 07 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 457 |
| Mar 06 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 304 |
| Mar 05 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 295 |
| Mar 04 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 198 |
| Mar 01 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 1,443 |
| Feb 29 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 152 |
| Feb 28 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 1,866 |
| Feb 27 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 6,453 |
| Feb 26 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 317 |
| Feb 23 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 61 |
| Feb 22 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 893 |
| Feb 21 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 251 |
| Feb 20 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 982 |
| Feb 19 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 0.00 |
| Feb 16 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 124 |
| Feb 15 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 40 |
| Feb 14 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 155 |
| Feb 13 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 251 |
| Feb 12 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 11 |
| Feb 09 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 466 |
| Feb 08 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 656 |
| Feb 07 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 654 |
| Feb 06 2024 | 119.01 | 0.00 | 0.00% | 119.01 | 119.01 | 119.01 | 195 |
