ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.91
0.03%
US Tech 100
17,168.35
0.63%
S&P 500
5,048.42
-0.46%
US Dollar vs CAD
1.36565
-0.03%
Bitcoin
64,202.57
-0.44%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Cognex Corp (0I14)

  7. Cognex Corp (0I14) Historical

0I14 Cognex Corp

45.73
0.00 (0.00%)
Apr 24 2024 - Closed
Delayed by 15 minutes

0I14 Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 25 2024 45.73 0.00 0.00% 45.73 45.73 45.73 762
Apr 24 2024 45.73 0.00 0.00% 45.73 45.73 45.73 30
Apr 23 2024 45.73 0.00 0.00% 45.73 45.73 45.73 323
Apr 22 2024 45.73 0.00 0.00% 45.73 45.73 45.73 16
Apr 19 2024 45.73 0.00 0.00% 45.73 45.73 45.73 727
Apr 18 2024 45.73 0.00 0.00% 45.73 45.73 45.73 193
Apr 17 2024 45.73 0.00 0.00% 45.73 45.73 45.73 115
Apr 16 2024 45.73 0.00 0.00% 45.73 45.73 45.73 291
Apr 15 2024 45.73 0.00 0.00% 45.73 45.73 45.73 8
Apr 12 2024 45.73 0.00 0.00% 45.73 45.73 45.73 18
Apr 11 2024 45.73 0.00 0.00% 45.73 45.73 45.73 7
Apr 10 2024 45.73 0.00 0.00% 45.73 45.73 45.73 37
Apr 09 2024 45.73 0.00 0.00% 45.73 45.73 45.73 3
Apr 08 2024 45.73 0.00 0.00% 45.73 45.73 45.73 21
Apr 05 2024 45.73 0.00 0.00% 45.73 45.73 45.73 248
Apr 04 2024 45.73 0.00 0.00% 45.73 45.73 45.73 221
Apr 03 2024 45.73 0.00 0.00% 45.73 45.73 45.73 1,101
Apr 02 2024 45.73 0.00 0.00% 45.73 45.73 45.73 10
Mar 28 2024 45.73 0.00 0.00% 45.73 45.73 45.73 63
Mar 27 2024 45.73 0.00 0.00% 45.73 45.73 45.73 1,047
Mar 26 2024 45.73 0.00 0.00% 45.73 45.73 45.73 92
Mar 25 2024 45.73 0.00 0.00% 45.73 45.73 45.73 270
Mar 22 2024 45.73 0.00 0.00% 45.73 45.73 45.73 799
Mar 21 2024 45.73 0.00 0.00% 45.73 45.73 45.73 8
Mar 20 2024 45.73 0.00 0.00% 45.73 45.73 45.73 6
Mar 19 2024 45.73 0.00 0.00% 45.73 45.73 45.73 205
Mar 18 2024 45.73 0.00 0.00% 45.73 45.73 45.73 160
Mar 15 2024 45.73 0.00 0.00% 45.73 45.73 45.73 0.00
Mar 14 2024 45.73 0.00 0.00% 45.73 45.73 45.73 379
Mar 13 2024 45.73 0.00 0.00% 45.73 45.73 45.73 165
Mar 12 2024 45.73 0.00 0.00% 45.73 45.73 45.73 198
Mar 11 2024 45.73 0.00 0.00% 45.73 45.73 45.73 650
Mar 08 2024 45.73 0.00 0.00% 45.73 45.73 45.73 62
Mar 07 2024 45.73 0.00 0.00% 45.73 45.73 45.73 100
Mar 06 2024 45.73 0.00 0.00% 45.73 45.73 45.73 257
Mar 05 2024 45.73 0.00 0.00% 45.73 45.73 45.73 24
Mar 04 2024 45.73 0.00 0.00% 45.73 45.73 45.73 22
Mar 01 2024 45.73 0.00 0.00% 45.73 45.73 45.73 2,244
Feb 29 2024 45.73 0.00 0.00% 45.73 45.73 45.73 76
Feb 28 2024 45.73 0.00 0.00% 45.73 45.73 45.73 233
Feb 27 2024 45.73 0.00 0.00% 45.73 45.73 45.73 379
Feb 26 2024 45.73 0.00 0.00% 45.73 45.73 45.73 470
Feb 23 2024 45.73 0.00 0.00% 45.73 45.73 45.73 119
Feb 22 2024 45.73 0.00 0.00% 45.73 45.73 45.73 899
Feb 21 2024 45.73 0.00 0.00% 45.73 45.73 45.73 196
Feb 20 2024 45.73 0.00 0.00% 45.73 45.73 45.73 76
Feb 19 2024 45.73 0.00 0.00% 45.73 45.73 45.73 0.00
Feb 16 2024 45.73 0.00 0.00% 45.73 45.73 45.73 113
Feb 15 2024 45.73 0.00 0.00% 45.73 45.73 45.73 1,579
Feb 14 2024 45.73 0.00 0.00% 45.73 45.73 45.73 240
Feb 13 2024 45.73 0.00 0.00% 45.73 45.73 45.73 370
Feb 12 2024 45.73 0.00 0.00% 45.73 45.73 45.73 1,163
Feb 09 2024 45.73 0.00 0.00% 45.73 45.73 45.73 374
Feb 08 2024 45.73 0.00 0.00% 45.73 45.73 45.73 3
Feb 07 2024 45.73 0.00 0.00% 45.73 45.73 45.73 301
Feb 06 2024 45.73 0.00 0.00% 45.73 45.73 45.73 45,877
Feb 05 2024 45.73 0.00 0.00% 45.73 45.73 45.73 43
Feb 02 2024 45.73 0.00 0.00% 45.73 45.73 45.73 7
Feb 01 2024 45.73 0.00 0.00% 45.73 45.73 45.73 557
Jan 31 2024 45.73 0.00 0.00% 45.73 45.73 45.73 38
Jan 30 2024 45.73 0.00 0.00% 45.73 45.73 45.73 117
Jan 29 2024 45.73 0.00 0.00% 45.73 45.73 45.73 429

Your Recent History

LSE
0I14
Cognex
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved