Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Enovis Corp | 0I1B | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
33.37 | 33.37 |
0I1B Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 33.37 | 33.37 | 33.37 | 33.37 | 67 | 0.00 | 0.00% |
1 Month | 33.37 | 33.37 | 33.37 | 33.37 | 87,736 | 0.00 | 0.00% |
3 Months | 33.37 | 33.37 | 33.37 | 33.37 | 27,434 | 0.00 | 0.00% |
6 Months | 33.37 | 33.37 | 33.37 | 33.37 | 10,552 | 0.00 | 0.00% |
1 Year | 33.37 | 33.37 | 33.37 | 33.37 | 8,253 | 0.00 | 0.00% |
3 Years | 33.37 | 33.37 | 33.37 | 33.37 | 3,840 | 0.00 | 0.00% |
5 Years | 33.37 | 33.37 | 33.37 | 33.37 | 3,896 | 0.00 | 0.00% |
0I1B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 33.37 | 0.00 | 0.00% | 33.37 | 33.37 | 33.37 | 1 |
Apr 17 2024 | 33.37 | 0.00 | 0.00% | 33.37 | 33.37 | 33.37 | 0.00 |
Apr 16 2024 | 33.37 | 0.00 | 0.00% | 33.37 | 33.37 | 33.37 | 151 |
Apr 15 2024 | 33.37 | 0.00 | 0.00% | 33.37 | 33.37 | 33.37 | 50 |
Apr 12 2024 | 33.37 | 0.00 | 0.00% | 33.37 | 33.37 | 33.37 | 0.00 |
Apr 11 2024 | 33.37 | 0.00 | 0.00% | 33.37 | 33.37 | 33.37 | 0.00 |
Apr 10 2024 | 33.37 | 0.00 | 0.00% | 33.37 | 33.37 | 33.37 | 0.00 |
Apr 09 2024 | 33.37 | 0.00 | 0.00% | 33.37 | 33.37 | 33.37 | 438,400 |
Apr 08 2024 | 33.37 | 0.00 | 0.00% | 33.37 | 33.37 | 33.37 | 0.00 |
Apr 05 2024 | 33.37 | 0.00 | 0.00% | 33.37 | 33.37 | 33.37 | 0.00 |
Apr 04 2024 | 33.37 | 0.00 | 0.00% | 33.37 | 33.37 | 33.37 | 0.00 |
Apr 03 2024 | 33.37 | 0.00 | 0.00% | 33.37 | 33.37 | 33.37 | 0.00 |
Apr 02 2024 | 33.37 | 0.00 | 0.00% | 33.37 | 33.37 | 33.37 | 0.00 |
Mar 28 2024 | 33.37 | 0.00 | 0.00% | 33.37 | 33.37 | 33.37 | 76 |
Mar 27 2024 | 33.37 | 0.00 | 0.00% | 33.37 | 33.37 | 33.37 | 0.00 |
Mar 26 2024 | 33.37 | 0.00 | 0.00% | 33.37 | 33.37 | 33.37 | 0.00 |
Mar 25 2024 | 33.37 | 0.00 | 0.00% | 33.37 | 33.37 | 33.37 | 0.00 |
Mar 22 2024 | 33.37 | 0.00 | 0.00% | 33.37 | 33.37 | 33.37 | 0.00 |
Mar 21 2024 | 33.37 | 0.00 | 0.00% | 33.37 | 33.37 | 33.37 | 0.00 |
Mar 20 2024 | 33.37 | 0.00 | 0.00% | 33.37 | 33.37 | 33.37 | 78 |
Mar 19 2024 | 33.37 | 0.00 | 0.00% | 33.37 | 33.37 | 33.37 | 0.00 |