Enovis Corp Historical Data - 0I1B | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Enovis Corp (0I1B)
Enovis Corp (0I1B) Historical

Enovis Corp (0I1B)

33.37

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	33.37	33.37	33.37	6	33.37	DE
4	0	0	33.37	33.37	33.37	30	33.37	DE
12	0	0	33.37	33.37	33.37	85	33.37	DE
26	0	0	33.37	33.37	33.37	9560	33.37	DE
52	0	0	33.37	33.37	33.37	9983	33.37	DE
156	0	0	33.37	33.37	33.37	3480	33.37	DE
260	0	0	33.37	33.37	33.37	2154	33.37	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740763800	33.369999	0	0.00	33.369999	33.369999	33.369999	3
1740677400	33.369999	0	0.00	33.369999	33.369999	33.369999	1
1740591000	33.369999	0	0.00	33.369999	33.369999	33.369999	24
1740504600	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1740418200	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1740159000	33.369999	0	0.00	33.369999	33.369999	33.369999	1
1740072600	33.369999	0	0.00	33.369999	33.369999	33.369999	1
1739986200	33.369999	0	0.00	33.369999	33.369999	33.369999	61
1739899800	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1739813400	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1739554200	33.369999	0	0.00	33.369999	33.369999	33.369999	1
1739467800	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1739381400	33.369999	0	0.00	33.369999	33.369999	33.369999	136
1739295000	33.369999	0	0.00	33.369999	33.369999	33.369999	10
1739208600	33.369999	0	0.00	33.369999	33.369999	33.369999	75
1738949400	33.369999	0	0.00	33.369999	33.369999	33.369999	22
1738863000	33.369999	0	0.00	33.369999	33.369999	33.369999	53
1738776600	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1738690200	33.369999	0	0.00	33.369999	33.369999	33.369999	155
1738603800	33.369999	0	0.00	33.369999	33.369999	33.369999	50
1738344600	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1738258200	33.369999	0	0.00	33.369999	33.369999	33.369999	10
1738171800	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1738085400	33.369999	0	0.00	33.369999	33.369999	33.369999	84
1737999000	33.369999	0	0.00	33.369999	33.369999	33.369999	2
1737739800	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1737653400	33.369999	0	0.00	33.369999	33.369999	33.369999	1
1737567000	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1737480600	33.369999	0	0.00	33.369999	33.369999	33.369999	9
1737394200	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1737135000	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1737048600	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1736962200	33.369999	0	0.00	33.369999	33.369999	33.369999	1
1736875800	33.369999	0	0.00	33.369999	33.369999	33.369999	7
1736789400	33.369999	0	0.00	33.369999	33.369999	33.369999	21
1736530200	33.369999	0	0.00	33.369999	33.369999	33.369999	15
1736443800	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1736357400	33.369999	0	0.00	33.369999	33.369999	33.369999	3273
1736271000	33.369999	0	0.00	33.369999	33.369999	33.369999	49
1736184600	33.369999	0	0.00	33.369999	33.369999	33.369999	94
1735925400	33.369999	0	0.00	33.369999	33.369999	33.369999	179
1735839000	33.369999	0	0.00	33.369999	33.369999	33.369999	3
1735666200	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1735579800	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1735320600	33.369999	0	0.00	33.369999	33.369999	33.369999	3
1735061400	33.369999	0	0.00	33.369999	33.369999	33.369999	25
1734975000	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1734715800	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1734629400	33.369999	0	0.00	33.369999	33.369999	33.369999	47
1734543000	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1734456600	33.369999	0	0.00	33.369999	33.369999	33.369999	2
1734370200	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1734111000	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1734024600	33.369999	0	0.00	33.369999	33.369999	33.369999	115
1733938200	33.369999	0	0.00	33.369999	33.369999	33.369999	113
1733851800	33.369999	0	0.00	33.369999	33.369999	33.369999	204
1733765400	33.369999	0	0.00	33.369999	33.369999	33.369999	0
1733506200	33.369999	0	0.00	33.369999	33.369999	33.369999	41
1733419800	33.369999	0	0.00	33.369999	33.369999	33.369999	360
1733333400	33.369999	0	0.00	33.369999	33.369999	33.369999	43
1733247000	33.369999	0	0.00	33.369999	33.369999	33.369999	101

Oem International Ab

Hardey Resources

Charter Hall Retail REIT

Ehydrogen Solutions (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions