Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Conagra Brands Inc | 0I2P | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
36.91 | 36.91 |
0I2P Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 36.91 | 36.91 | 36.91 | 36.91 | 43,394 | 0.00 | 0.00% |
1 Month | 36.91 | 36.91 | 36.91 | 36.91 | 19,107 | 0.00 | 0.00% |
3 Months | 36.91 | 36.91 | 36.91 | 36.91 | 8,422 | 0.00 | 0.00% |
6 Months | 36.91 | 36.91 | 36.91 | 36.91 | 7,028 | 0.00 | 0.00% |
1 Year | 36.91 | 36.91 | 36.91 | 36.91 | 8,808 | 0.00 | 0.00% |
3 Years | 36.91 | 36.91 | 36.91 | 36.91 | 5,802 | 0.00 | 0.00% |
5 Years | 36.91 | 36.91 | 36.91 | 36.91 | 6,353 | 0.00 | 0.00% |
0I2P 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 36.91 | 0.00 | 0.00% | 36.91 | 36.91 | 36.91 | 1,571 |
Apr 24 2024 | 36.91 | 0.00 | 0.00% | 36.91 | 36.91 | 36.91 | 10,318 |
Apr 23 2024 | 36.91 | 0.00 | 0.00% | 36.91 | 36.91 | 36.91 | 477 |
Apr 22 2024 | 36.91 | 0.00 | 0.00% | 36.91 | 36.91 | 36.91 | 203,257 |
Apr 19 2024 | 36.91 | 0.00 | 0.00% | 36.91 | 36.91 | 36.91 | 998 |
Apr 18 2024 | 36.91 | 0.00 | 0.00% | 36.91 | 36.91 | 36.91 | 1,920 |
Apr 17 2024 | 36.91 | 0.00 | 0.00% | 36.91 | 36.91 | 36.91 | 1,024 |
Apr 16 2024 | 36.91 | 0.00 | 0.00% | 36.91 | 36.91 | 36.91 | 676 |
Apr 15 2024 | 36.91 | 0.00 | 0.00% | 36.91 | 36.91 | 36.91 | 1,266 |
Apr 12 2024 | 36.91 | 0.00 | 0.00% | 36.91 | 36.91 | 36.91 | 2,631 |
Apr 11 2024 | 36.91 | 0.00 | 0.00% | 36.91 | 36.91 | 36.91 | 642 |
Apr 10 2024 | 36.91 | 0.00 | 0.00% | 36.91 | 36.91 | 36.91 | 1,526 |
Apr 09 2024 | 36.91 | 0.00 | 0.00% | 36.91 | 36.91 | 36.91 | 91,006 |
Apr 08 2024 | 36.91 | 0.00 | 0.00% | 36.91 | 36.91 | 36.91 | 161 |
Apr 05 2024 | 36.91 | 0.00 | 0.00% | 36.91 | 36.91 | 36.91 | 8,482 |
Apr 04 2024 | 36.91 | 0.00 | 0.00% | 36.91 | 36.91 | 36.91 | 14,321 |
Apr 03 2024 | 36.91 | 0.00 | 0.00% | 36.91 | 36.91 | 36.91 | 1,209 |
Apr 02 2024 | 36.91 | 0.00 | 0.00% | 36.91 | 36.91 | 36.91 | 2,965 |
Mar 28 2024 | 36.91 | 0.00 | 0.00% | 36.91 | 36.91 | 36.91 | 1,046 |
Mar 27 2024 | 36.91 | 0.00 | 0.00% | 36.91 | 36.91 | 36.91 | 1,021 |
Mar 26 2024 | 36.91 | 0.00 | 0.00% | 36.91 | 36.91 | 36.91 | 689 |