ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Pembroke Vct Plc

Pembroke Vct Plc (PEMB)

96.00
0.00
(0.00%)
Closed January 05 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
96.00
Bid
94.50
Ask
97.50
Volume
0.00
96.00 Day's Range 96.00
96.00 52 Week Range 102.50
Previous Close
96.00
Open
96.00
Last Trade
(O)
Last Trade Time
Average Volume (3m)
8
Financial Volume
-
VWAP
-

PEMB Latest News

Pembroke VCT PLC Total Voting Rights

Pembroke VCT PLC 02 January 2025   Pembroke VCT plc (the "Company")   Total Voting Rights   In accordance with Disclosure Guidance and Transparency Rule 5.6.1, the Company would like to notify...

Pembroke VCT PLC Issue of Equity

Pembroke VCT PLC 18 December 2024   Pembroke VCT plc (the "Company")   Issue of B Ordinary Shares of 1p each ("B Ordinary Shares") pursuant to an Offer for Subscription for up to £40 million...

Pembroke VCT PLC Half-year Report

Pembroke VCT PLC 09 December 2024   Pembroke VCT plc (the "Company")   Half-yearly Report for the six months ended 30 September 2024   The Directors are pleased to attach the Company's...

Pembroke VCT PLC Total Voting Rights

Pembroke VCT PLC 04 December 2024   Pembroke VCT plc (the "Company")   Total Voting Rights   In accordance with Disclosure Guidance and Transparency Rule 5.6.1, the Company would like to...

Pembroke VCT PLC Issue of Equity Replacement

Pembroke VCT PLC 22 November 2024   This announcement replaces the announcement with RNS number: 5913H made on 9 October 2024 at 3.24pm for the issue of equity.  The approximate date for the...

Pembroke VCT PLC Issue of Equity

Pembroke VCT PLC 20 November 2024   Pembroke VCT plc (the "Company")   Issue of B Ordinary Shares of 1p each ("B Ordinary Shares") pursuant to an Offer for Subscription for up to £40 million...

Pembroke VCT PLC Total Voting Rights

Pembroke VCT PLC 04 November 2024   Pembroke VCT plc (the "Company")   Total Voting Rights   In accordance with Disclosure Guidance and Transparency Rule 5.6.1, the Company would like to...

Pembroke VCT PLC Director/PDMR Shareholding

Pembroke VCT PLC 10 October 2024   Pembroke VCT plc (ISIN: GB00BQVC9S79) Transactions by persons discharging managerial responsibilities and persons closely associated with them.   1   Details...

Pembroke VCT PLC Director/PDMR Shareholding

Pembroke VCT PLC 10 October 2024   Pembroke VCT plc (ISIN: GB00BQVC9S79) Transactions by persons discharging managerial responsibilities and persons closely associated with them.   1   Details...

Pembroke VCT PLC Issue of Equity

Pembroke VCT PLC 09 October 2024   Pembroke VCT plc (the "Company")   Issue of B Ordinary Shares of 1p each ("B Ordinary Shares") pursuant to an Offer for Subscription for up to £40 million of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10096969600DE
4009696962996DE
1200969696896DE
26-2-2.040816326539898962511196.00040987DE
52-6.5-6.34146341463102.5102.5963887097.34969711DE
156-18.5-16.1572052402114.5116.5961450098.59480018DE
260-10.5-9.85915492958106.5116.596925699.00221715DE

PEMB - Frequently Asked Questions (FAQ)

What is the current Pembroke Vct share price?
The current share price of Pembroke Vct is 96.00p
What is the 1 year trading range for Pembroke Vct share price?
Pembroke Vct has traded in the range of 96.00p to 102.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCFTheracryf Plc
0.725p
(38.10%)
7.56M
NMTNeometals Ltd
3.50p
(27.27%)
346.81k
SCHOScholium Group Plc
44.00p
(25.71%)
30.65k
FABFusion Antibodies Plc
10.15p
(24.54%)
3.34M
PYXPyx Resources Limited
3.49p
(22.24%)
8.43k
TM1Technology Minerals Plc
0.125p
(-24.24%)
37.21M
QUIZQuiz Plc
0.70p
(-18.60%)
3.67M
SYMESupply@me Capital Plc
0.003p
(-17.81%)
168.35M
OBDOxford Biodynamics Plc
1.20p
(-14.29%)
827.83k
ZENZenith Energy Ltd.
5.25p
(-13.93%)
5.39M
TRPTower Resources Plc
0.0395p
(5.33%)
539.51M
CPXCap-xx Limited
0.1825p
(1.39%)
494M
NTVONativo Resources Plc
0.0019p
(0.00%)
320.16M
DGIDg Innovate Plc
0.0225p
(-13.46%)
208.21M
ENETEthernity Networks Ltd
0.1125p
(2.27%)
207.56M

Discussion

View Full Feed
jcromeenes jcromeenes 4 minutes ago
Wouldn't that also mean Freddie needs to sell more shares than Fannie to recap?
FNMA
Zorax Zorax 5 minutes ago
That's pretty slick of Zelenskyy, as he knows nato isn't going to accept Ukraine for years. So, he puts it on pukey. And I'm pretty sure it was Zlenskyy who halted the gas.

"Volodymyr Zelenskyy suggests Ukraine would give up Russian-occupied territory for NATO membership""
DewDiligence DewDiligence 5 minutes ago
Perhaps what you want, IDK. No, that is certainly not the outcome I want. My point in the second paragraph of #msg-175618625 is that ENTA’s cash break-up value is more than 3x the current share price. Buyout interest in a strictly financial transaction cannot be ruled out.

I previous
ENTA
Mother Lode Mother Lode 5 minutes ago
this is almost comical. What's next Honeywell is buying this dog?
BBANBOB BBANBOB 5 minutes ago
SORRY TO SHALLOW or TOO DEEP NOT SURE WHICH but have fun with yourself putting this stuff out
joe botts joe botts 5 minutes ago
Expert market, CE stocks, Pink limited have come back. REVOKED is a completely different story.
ali g ali g 6 minutes ago
Nixon is the king of Omerta... 
mascale mascale 6 minutes ago
Credential deficiencies and capabilities apply to freecs poster, posting on its own.
HIRU
Biotech_Tradez Biotech_Tradez 6 minutes ago
LOL, trying too hard to fish for suckers!
ENDV
Jawesomel Jawesomel 6 minutes ago
AVXL ! I hope the data is real and this recent gain is going to hold. By the way, has anyone seen any filings by LUVU on a change in management or possible buyout?
AVXL LUVU
BBANBOB BBANBOB 7 minutes ago
TISK TISK
EternalPatience EternalPatience 8 minutes ago
I agree
I am on the same page. We shall see
FNMA
Gnewton14 Gnewton14 8 minutes ago
https://finance.yahoo.com/news/italy-plans-1-5-billion-191056865.html
WKEY
elks elks 9 minutes ago
Thanks
TWOH
Gnewton14 Gnewton14 9 minutes ago
https://finance.yahoo.com/news/italy-plans-1-5-billion-191056865.html
LAES
zab zab 10 minutes ago
I always thought that a President was elected to work for all of the people of America . Trump supporters claimed that President Biden ignored them, and they were upset with him. Guess what,  1/2 of America will point out that orange shittypants trump will get that same treatment in a few weeks. 
Monksdream Monksdream 10 minutes ago
DHAI

https://investorshub.advfn.com/uimage/uploads/2025/1/5/jwogbIMG_4486.gif

K
DHAI
tdbowieknife tdbowieknife 10 minutes ago
The news is not out... And nothing is posted on Sedar. The news release comes first, followed by posting the disclosure and news release on Sedar.

That didn't happen. And then they saw all that volume and the regulators halted it.


..


.
TWOH
freecs freecs 11 minutes ago
Shh Miro-bot, scam is done.
HIRU
dennisdave dennisdave 12 minutes ago
If the share price gets to $3 or $5, the dilution to receive $50m is quite minimal. If ifs and buts were coconuts, we'd all have lots of piña colada If the stock price gets to a $ 100 THEN the dilution is even more minimal did I calculate that correctly? Its a nonsensical argument senti seriously.
NWBO
Rocky3 Rocky3 12 minutes ago
It depends if Crown is pledging more assets to secure the loans, if Crown just use RVNCs assets as collateral, I don’t think they would get better term vs standalone RVNC.

SInce Crown is a guarantor on all the debt, it is unlikely standalone RVNC could get the same terms. It is unlik
RVNC
tm3141 tm3141 14 minutes ago
what's the possibility of gov reducing that 79.9% to say 50.1%?
FNMA
Slojab Slojab 14 minutes ago
No problem at all. Done.
TWOH

Your Recent History

Delayed Upgrade Clock