Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pembroke Vct Plc | PEMB | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
98.00 | 98.00 | 98.00 | 98.00 |
Industry Sector |
---|
SUPPORT SERVICES |
PEMB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 98.00 | 98.00 | 98.00 | 98.00 | 2,646 | 0.00 | 0.00% |
1 Month | 98.00 | 98.00 | 98.00 | 98.00 | 2,227,392 | 0.00 | 0.00% |
3 Months | 102.50 | 102.50 | 98.00 | 98.00 | 836,663 | -4.50 | -4.39% |
6 Months | 103.50 | 103.50 | 98.00 | 98.02 | 558,933 | -5.50 | -5.31% |
1 Year | 109.50 | 109.50 | 98.00 | 98.35 | 302,132 | -11.50 | -10.50% |
3 Years | 103.50 | 116.50 | 98.00 | 99.91 | 92,051 | -5.50 | -5.31% |
5 Years | 102.50 | 116.50 | 98.00 | 100.17 | 77,243 | -4.50 | -4.39% |
PEMB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 2,646 |
Apr 24 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0.00 |
Apr 23 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0.00 |
Apr 22 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0.00 |
Apr 19 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0.00 |
Apr 18 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0.00 |
Apr 17 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0.00 |
Apr 16 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0.00 |
Apr 15 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0.00 |
Apr 12 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0.00 |
Apr 11 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 6,671,979 |
Apr 10 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0.00 |
Apr 09 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0.00 |
Apr 08 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0.00 |
Apr 05 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0.00 |
Apr 04 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0.00 |
Apr 03 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0.00 |
Apr 02 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 7,550 |
Mar 28 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0.00 |
Mar 27 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0.00 |
Mar 26 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0.00 |