S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Cooper Companies Inc (0I3I)
Cooper Companies Inc (0I3I) Historical

0I3I Cooper Companies Inc

59.1225

0.00 (0.00%)

May 02 2024 - Closed

Delayed by 15 minutes

0I3I Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	59.1225	0.00	0.00%	59.1225	59.1225	59.1225	303
May 02 2024	59.1225	0.00	0.00%	59.1225	59.1225	59.1225	1,313
May 01 2024	59.1225	0.00	0.00%	59.1225	59.1225	59.1225	1
Apr 30 2024	59.1225	0.00	0.00%	59.1225	59.1225	59.1225	1,355
Apr 29 2024	59.1225	0.00	0.00%	59.1225	59.1225	59.1225	19
Apr 26 2024	59.1225	0.00	0.00%	59.1225	59.1225	59.1225	250
Apr 25 2024	59.1225	0.00	0.00%	59.1225	59.1225	59.1225	1,494
Apr 24 2024	59.1225	0.00	0.00%	59.1225	59.1225	59.1225	66
Apr 23 2024	59.1225	0.00	0.00%	59.1225	59.1225	59.1225	1,424
Apr 22 2024	59.1225	0.00	0.00%	59.1225	59.1225	59.1225	3
Apr 19 2024	59.1225	0.00	0.00%	59.1225	59.1225	59.1225	1,508
Apr 18 2024	59.1225	0.00	0.00%	59.1225	59.1225	59.1225	323
Apr 17 2024	59.1225	0.00	0.00%	59.1225	59.1225	59.1225	752
Apr 16 2024	59.1225	0.00	0.00%	59.1225	59.1225	59.1225	220
Apr 15 2024	59.1225	0.00	0.00%	59.1225	59.1225	59.1225	1,981
Apr 12 2024	59.1225	0.00	0.00%	59.1225	59.1225	59.1225	260
Apr 11 2024	59.1225	0.00	0.00%	59.1225	59.1225	59.1225	548
Apr 10 2024	59.1225	0.00	0.00%	59.1225	59.1225	59.1225	2,291
Apr 09 2024	59.1225	0.00	0.00%	59.1225	59.1225	59.1225	1,352
Apr 08 2024	59.1225	0.00	0.00%	59.1225	59.1225	59.1225	118
Apr 05 2024	59.1225	0.00	0.00%	59.1225	59.1225	59.1225	780
Apr 04 2024	59.1225	0.00	0.00%	59.1225	59.1225	59.1225	230
Apr 03 2024	59.1225	0.00	0.00%	59.1225	59.1225	59.1225	525
Apr 02 2024	59.1225	0.00	0.00%	59.1225	59.1225	59.1225	0.00
Mar 28 2024	59.1225	0.00	0.00%	59.1225	59.1225	59.1225	144
Mar 27 2024	59.1225	0.00	0.00%	59.1225	59.1225	59.1225	877
Mar 26 2024	59.1225	0.00	0.00%	59.1225	59.1225	59.1225	591
Mar 25 2024	59.1225	0.00	0.00%	59.1225	59.1225	59.1225	2
Mar 22 2024	59.1225	0.00	0.00%	59.1225	59.1225	59.1225	283
Mar 21 2024	59.1225	0.00	0.00%	59.1225	59.1225	59.1225	961
Mar 20 2024	59.1225	0.00	0.00%	59.1225	59.1225	59.1225	2,078
Mar 19 2024	59.1225	0.00	0.00%	59.1225	59.1225	59.1225	594
Mar 18 2024	59.1225	0.00	0.00%	59.1225	59.1225	59.1225	421
Mar 15 2024	59.1225	0.00	0.00%	59.1225	59.1225	59.1225	902
Mar 14 2024	59.1225	0.00	0.00%	59.1225	59.1225	59.1225	1,090
Mar 13 2024	59.1225	0.00	0.00%	59.1225	59.1225	59.1225	799
Mar 12 2024	59.1225	0.00	0.00%	59.1225	59.1225	59.1225	82
Mar 11 2024	59.1225	0.00	0.00%	59.1225	59.1225	59.1225	532
Mar 08 2024	59.1225	0.00	0.00%	59.1225	59.1225	59.1225	276
Mar 07 2024	59.1225	0.00	0.00%	59.1225	59.1225	59.1225	396
Mar 06 2024	59.1225	0.00	0.00%	59.1225	59.1225	59.1225	413
Mar 05 2024	59.1225	0.00	0.00%	59.1225	59.1225	59.1225	777
Mar 04 2024	59.1225	0.00	0.00%	59.1225	59.1225	59.1225	379
Mar 01 2024	59.1225	0.00	0.00%	59.1225	59.1225	59.1225	427
Feb 29 2024	59.1225	0.00	0.00%	59.1225	59.1225	59.1225	2,541
Feb 28 2024	59.1225	0.00	0.00%	59.1225	59.1225	59.1225	247
Feb 27 2024	59.1225	0.00	0.00%	59.1225	59.1225	59.1225	1,900
Feb 26 2024	59.1225	0.00	0.00%	59.1225	59.1225	59.1225	135
Feb 23 2024	59.1225	0.00	0.00%	59.1225	59.1225	59.1225	324
Feb 22 2024	59.1225	0.00	0.00%	59.1225	59.1225	59.1225	608
Feb 21 2024	59.1225	0.00	0.00%	59.1225	59.1225	59.1225	1,132
Feb 20 2024	59.1225	0.00	0.00%	59.1225	59.1225	59.1225	896
Feb 19 2024	59.1225	0.00	0.00%	59.1225	59.1225	59.1225	0.00
Feb 16 2024	59.1225	0.00	0.00%	59.1225	59.1225	59.1225	160
Feb 15 2024	59.1225	0.00	0.00%	59.1225	59.1225	59.1225	168
Feb 14 2024	59.1225	0.00	0.00%	59.1225	59.1225	59.1225	72
Feb 13 2024	59.1225	0.00	0.00%	59.1225	59.1225	59.1225	256
Feb 12 2024	59.1225	0.00	0.00%	59.1225	59.1225	59.1225	92
Feb 09 2024	59.1225	0.00	0.00%	59.1225	59.1225	59.1225	776
Feb 08 2024	59.1225	0.00	0.00%	59.1225	59.1225	59.1225	412
Feb 07 2024	59.1225	0.00	0.00%	59.1225	59.1225	59.1225	64
Feb 06 2024	59.1225	0.00	0.00%	59.1225	59.1225	59.1225	196

Cooper Companies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions