Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Costco Wholesale Corp | 0I47 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
199.62 | 199.62 |
0I47 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 199.62 | 199.62 | 199.62 | 199.62 | 29,251 | 0.00 | 0.00% |
1 Month | 199.62 | 199.62 | 199.62 | 199.62 | 46,009 | 0.00 | 0.00% |
3 Months | 199.62 | 199.62 | 199.62 | 199.62 | 28,687 | 0.00 | 0.00% |
6 Months | 199.62 | 199.62 | 199.62 | 199.62 | 23,619 | 0.00 | 0.00% |
1 Year | 199.62 | 199.62 | 199.62 | 199.62 | 22,384 | 0.00 | 0.00% |
3 Years | 199.62 | 199.62 | 199.62 | 199.62 | 18,802 | 0.00 | 0.00% |
5 Years | 199.62 | 199.62 | 199.62 | 199.62 | 16,168 | 0.00 | 0.00% |
0I47 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 1,348 |
Apr 24 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 738 |
Apr 23 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 510 |
Apr 22 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 433 |
Apr 19 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 143,225 |
Apr 18 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 226,262 |
Apr 17 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 1,349 |
Apr 16 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 441,480 |
Apr 15 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 712 |
Apr 12 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 2,807 |
Apr 11 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 1,305 |
Apr 10 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 1,561 |
Apr 09 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 779 |
Apr 08 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 964 |
Apr 05 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 859 |
Apr 04 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 1,064 |
Apr 03 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 1,967 |
Apr 02 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 799 |
Mar 28 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 748 |
Mar 27 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 551 |
Mar 26 2024 | 199.62 | 0.00 | 0.00% | 199.62 | 199.62 | 199.62 | 976 |